Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNS Token Historical Data

BNS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2021 $0.131
+3.69%
$326.59 million $164,712
Aug 17, 2021 $0.127
-14.28%
$314.95 million $258,192
Aug 16, 2021 $0.147
+1.40%
$366.8 million $322,565
Aug 15, 2021 $0.146
+62.74%
$363.9 million $1.15 million
Aug 14, 2021 $0.0898
-12.22%
$223.61 million $195,399
Aug 13, 2021 $0.102
+4.05%
$254.73 million $210,256
Aug 12, 2021 $0.0984
-0.65%
$244.81 million $79,194
Aug 11, 2021 $0.099
+10.29%
$246.43 million $252,461
Aug 10, 2021 $0.0898
-0.16%
$223.43 million $201,689
Aug 8, 2021 $0.0901
+3.33%
$224.13 million $455,883
Aug 7, 2021 $0.0872
+6.23%
$216.91 million $457,965
Aug 6, 2021 $0.082
+4.64%
$204.18 million $439,134
Aug 5, 2021 $0.079
-3.90%
$196.61 million $440,854
Aug 4, 2021 $0.0749
+4.84%
$186.29 million $395,615
Aug 3, 2021 $0.0714
-15.70%
$177.78 million $404,902
Aug 2, 2021 $0.0847
+9.71%
$210.85 million $411,091
Aug 1, 2021 $0.0772
-5.58%
$192.25 million $461,133
Jul 30, 2021 $0.0762
+4.47%
$189.67 million $358,957
Jul 29, 2021 $0.073
-1.29%
$181.56 million $347,488
Jul 28, 2021 $0.0739
+0.70%
$183.93 million $182,437
Jul 27, 2021 $0.0733
-2.93%
$182.38 million $68,292
Jul 26, 2021 $0.0755
-2.09%
$187.83 million $77,474
Jul 25, 2021 $0.077
-1.06%
$191.71 million $52,870
Jul 24, 2021 $0.0778
+2.68%
$193.71 million $62,101
Jul 23, 2021 $0.0758
+14.84%
$188.56 million $43,874
Jul 22, 2021 $0.066
-0.57%
$164.27 million $44,154
Jul 21, 2021 $0.0664
+6.96%
$165.24 million $58,055
Jul 20, 2021 $0.0621
+1.55%
$154.5 million $49,089
Jul 19, 2021 $0.0611
-2.50%
$152.15 million $45,109
Jul 18, 2021 $0.0627
-9.32%
$156.06 million $52,387
Jul 17, 2021 $0.0692
+1.46%
$172.1 million $46,722
Jul 16, 2021 $0.0682
+2.15%
$169.62 million $48,631
Jul 15, 2021 $0.0668
-4.55%
$166.14 million $70,226
Jul 14, 2021 $0.0699
+1.06%
$174.07 million $51,432
Jul 13, 2021 $0.0692
+6.21%
$172.24 million $47,018
Jul 12, 2021 $0.0652
-6.21%
$162.25 million $51,562
Jul 11, 2021 $0.0695
+7.12%
$172.99 million $53,727
Jul 10, 2021 $0.0649
-0.91%
$161.49 million $52,153
Jul 9, 2021 $0.0656
-3.75%
$163.2 million $42,419
Jul 8, 2021 $0.0682
-6.35%
$169.69 million $43,485
Jul 7, 2021 $0.0728
+0.56%
$181.25 million $107,750
Jul 6, 2021 $0.0724
+8.44%
$180.25 million $144,882
Jul 5, 2021 $0.067
-7.85%
$166.81 million $140,368
Jul 4, 2021 $0.0729
+0.65%
$181.31 million $160,861
Jul 3, 2021 $0.0724
+1.19%
$180.14 million $149,580
Jul 2, 2021 $0.0715
-2.20%
$178.01 million $150,571
Jul 1, 2021 $0.0733
+1.50%
$182.49 million $153,956
Jun 30, 2021 $0.0722
+4.94%
$179.65 million $135,750
Jun 29, 2021 $0.0688
+2.82%
$171.2 million $13,550
Jun 28, 2021 $0.0669
-0.59%
$166.51 million $149,178