Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNS Token Historical Data

BNS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2021 $0.0673
-5.66%
$167.48 million $168,216
Jun 26, 2021 $0.0712
+10.53%
$177.24 million $152,746
Jun 25, 2021 $0.0644
-8.83%
$160.33 million $134,049
Jun 24, 2021 $0.0707
+2.26%
$175.85 million $149,300
Jun 23, 2021 $0.0691
+8.59%
$171.89 million $138,566
Jun 22, 2021 $0.0636
-2.17%
$158.3 million $160,378
Jun 21, 2021 $0.065
-12.08%
$161.66 million $151,080
Jun 20, 2021 $0.074
+2.83%
$184.13 million $171,643
Jun 19, 2021 $0.072
-4.73%
$179.09 million $165,766
Jun 18, 2021 $0.0755
-7.87%
$187.98 million $164,810
Jun 17, 2021 $0.0821
+8.40%
$204.29 million $189,929
Jun 16, 2021 $0.0756
-3.33%
$188.26 million $197,712
Jun 15, 2021 $0.0784
-1.49%
$195.21 million $228,375
Jun 14, 2021 $0.0797
+2.95%
$198.46 million $189,431
Jun 13, 2021 $0.0776
-0.64%
$193.09 million $195,516
Jun 12, 2021 $0.0781
+0.53%
$194.33 million $202,132
Jun 11, 2021 $0.0778
+3.27%
$193.57 million $273,145
Jun 10, 2021 $0.0753
-7.80%
$187.45 million $209,874
Jun 9, 2021 $0.0821
+2.27%
$204.23 million $259,985
Jun 8, 2021 $0.0804
-1.42%
$200.01 million $331,416
Jun 7, 2021 $0.0815
-5.12%
$202.82 million $434,511
Jun 6, 2021 $0.0858
-0.22%
$213.57 million $442,266
Jun 5, 2021 $0.0859
-0.81%
$213.84 million $546,972
Jun 4, 2021 $0.0864
-4.23%
$215.15 million $954,230
Jun 3, 2021 $0.0903
-38.62%
$224.66 million $6.59 million
Jun 2, 2021 $0.147
+3.29%
$366.16 million $359,135
Jun 1, 2021 $0.143
+7.09%
$354.79 million $313,403
May 30, 2021 $0.116
+4.55%
$289.34 million $279,745
May 29, 2021 $0.111
-6.11%
$276.77 million $265,761
May 28, 2021 $0.118
-7.82%
$294.79 million $301,873
May 27, 2021 $0.128
-2.97%
$319.73 million $321,293
May 26, 2021 $0.132
-1.48%
$329.66 million $335,352
May 25, 2021 $0.135
+7.36%
$335.59 million $350,887
May 24, 2021 $0.126
+16.07%
$312.68 million $338,069
May 23, 2021 $0.108
-7.35%
$269.83 million $300,362
May 22, 2021 $0.117
+9.21%
$291.27 million $299,412
May 21, 2021 $0.107
-12.69%
$266.47 million $260,148
May 20, 2021 $0.123
+3.17%
$305.76 million $316,920
May 19, 2021 $0.119
-7.24%
$297.36 million $192,985
May 18, 2021 $0.128
-9.38%
$319.8 million $327,584
May 17, 2021 $0.142
+6.35%
$353.82 million $214,501
May 16, 2021 $0.133
-2.46%
$331.69 million $293,290
May 15, 2021 $0.137
-4.20%
$340.53 million $372,283
May 14, 2021 $0.143
+5.18%
$355.62 million $356,851
May 13, 2021 $0.136
-17.22%
$338.37 million $364,788
May 12, 2021 $0.165
+5.13%
$411.07 million $562,532
May 11, 2021 $0.157
+10.32%
$390.53 million $535,672
May 10, 2021 $0.142
+3.36%
$354.46 million $463,735
May 9, 2021 $0.138
-9.98%
$343.12 million $366,511
May 8, 2021 $0.153
+8.45%
$379.77 million $412,212