BNS Token Historical Data

BNS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 0.12
+0.14%
$ 297.73 million $ 85,965
Apr 24, 2021 $ 0.119
+0.51%
$ 297.15 million $ 84,209
Apr 23, 2021 $ 0.119
-8.14%
$ 295.5 million $ 129,653
Apr 22, 2021 $ 0.129
-5.99%
$ 321.82 million $ 139,557
Apr 21, 2021 $ 0.138
+3.18%
$ 342.33 million $ 132,170
Apr 20, 2021 $ 0.133
+5.55%
$ 331.78 million $ 168,010
Apr 19, 2021 $ 0.126
-7.26%
$ 314.37 million $ 131,034
Apr 18, 2021 $ 0.136
+0.33%
$ 339.25 million $ 343,327
Apr 17, 2021 $ 0.136
-1.59%
$ 338.16 million $ 200,838
Apr 16, 2021 $ 0.138
-5.09%
$ 343.89 million $ 215,526
Apr 15, 2021 $ 0.146
+0.37%
$ 362.36 million $ 152,960
Apr 14, 2021 $ 0.145
-0.78%
$ 361.13 million $ 234,301
Apr 13, 2021 $ 0.146
-1.61%
$ 363.98 million $ 248,072
Apr 12, 2021 $ 0.149
+4.97%
$ 369.91 million $ 411,789
Apr 11, 2021 $ 0.142
-1.08%
$ 352.43 million $ 168,824
Apr 10, 2021 $ 0.143
+0.41%
$ 356.25 million $ 224,282
Apr 9, 2021 $ 0.143
-5.26%
$ 354.77 million $ 213,138
Apr 8, 2021 $ 0.15
+5.68%
$ 374.47 million $ 291,014
Apr 7, 2021 $ 0.142
-3.52%
$ 354.37 million $ 265,735
Apr 6, 2021 $ 0.148
-17.79%
$ 367.29 million $ 645,559
Apr 5, 2021 $ 0.179
+23.91%
$ 446.71 million $ 2.17 million
Apr 4, 2021 $ 0.145
+36.17%
$ 360.52 million $ 1.29 million
Apr 3, 2021 $ 0.106
-4.02%
$ 264.8 million $ 193,627
Apr 2, 2021 $ 0.111
+3.96%
$ 275.84 million $ 326,465
Apr 1, 2021 $ 0.107
-13.65%
$ 267.12 million $ 498,444
Mar 30, 2021 $ 0.132
-1.47%
$ 329.4 million $ 1.08 million
Mar 29, 2021 $ 0.133
-1.09%
$ 330.57 million $ 1.7 million
Mar 28, 2021 $ 0.136
+9.41%
$ 338.12 million $ 4.4 million
Mar 27, 2021 $ 0.124
+50.92%
$ 308.97 million $ 2.8 million
Mar 26, 2021 $ 0.0824
+6.02%
$ 205.13 million $ 157,271
Mar 25, 2021 $ 0.0778
+6.42%
$ 193.56 million $ 154,562
Mar 24, 2021 $ 0.073
-1.27%
$ 181.64 million $ 168,345
Mar 23, 2021 $ 0.0739
+0.85%
$ 183.95 million $ 147,140
Mar 22, 2021 $ 0.0733
+2.80%
$ 182.35 million $ 207,514
Mar 21, 2021 $ 0.0713
+2.14%
$ 177.4 million $ 169,160
Mar 20, 2021 $ 0.0695
-4.44%
$ 172.98 million $ 204,544
Mar 19, 2021 $ 0.0729
+0.74%
$ 181.55 million $ 211,612
Mar 18, 2021 $ 0.0724
-1.90%
$ 180.2 million $ 188,811
Mar 17, 2021 $ 0.0738
-3.05%
$ 183.75 million $ 223,072
Mar 16, 2021 $ 0.0762
+7.23%
$ 189.64 million $ 242,538
Mar 15, 2021 $ 0.0711
+6.70%
$ 176.86 million $ 308,818
Mar 14, 2021 $ 0.0664
+15.62%
$ 165.36 million $ 331,225
Mar 13, 2021 $ 0.0576
+4.86%
$ 143.39 million $ 207,958
Mar 12, 2021 $ 0.0549
+4.57%
$ 136.66 million $ 166,394
Mar 11, 2021 $ 0.0525
+0.34%
$ 130.59 million $ 175,136
Mar 10, 2021 $ 0.0522
+4.39%
$ 129.94 million $ 200,800
Mar 9, 2021 $ 0.0501
+3.09%
$ 124.59 million $ 184,459
Mar 8, 2021 $ 0.0485
+1.93%
$ 120.61 million $ 179,112
Mar 7, 2021 $ 0.0476
-0.59%
$ 118.34 million $ 208,839
Mar 6, 2021 $ 0.0478
+9.52%
$ 118.97 million $ 150,457