Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNS Token Historical Data

BNS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2021 $0.141
-0.61%
$350.19 million $371,510
May 6, 2021 $0.142
+0.34%
$352.79 million $394,973
May 5, 2021 $0.141
+10.03%
$351.52 million $112,298
May 4, 2021 $0.128
-9.60%
$319.52 million $127,687
May 3, 2021 $0.142
+13.15%
$353.4 million $186,231
May 2, 2021 $0.126
-0.50%
$312.34 million $96,651
May 1, 2021 $0.126
-2.11%
$313.94 million $85,735
Apr 30, 2021 $0.129
+6.54%
$320.73 million $74,712
Apr 29, 2021 $0.121
-2.12%
$301.04 million $68,045
Apr 28, 2021 $0.124
-0.44%
$307.52 million $125,390
Apr 27, 2021 $0.124
-2.46%
$308.83 million $66,219
Apr 26, 2021 $0.127
+6.33%
$316.71 million $84,243
Apr 25, 2021 $0.12
+0.14%
$297.73 million $85,965
Apr 24, 2021 $0.119
+0.51%
$297.15 million $84,209
Apr 23, 2021 $0.119
-8.14%
$295.5 million $129,653
Apr 22, 2021 $0.129
-5.99%
$321.82 million $139,557
Apr 21, 2021 $0.138
+3.18%
$342.33 million $132,170
Apr 20, 2021 $0.133
+5.55%
$331.78 million $168,010
Apr 19, 2021 $0.126
-7.26%
$314.37 million $131,034
Apr 18, 2021 $0.136
+0.33%
$339.25 million $343,327
Apr 17, 2021 $0.136
-1.59%
$338.16 million $200,838
Apr 16, 2021 $0.138
-5.09%
$343.89 million $215,526
Apr 15, 2021 $0.146
+0.37%
$362.36 million $152,960
Apr 14, 2021 $0.145
-0.78%
$361.13 million $234,301
Apr 13, 2021 $0.146
-1.61%
$363.98 million $248,072
Apr 12, 2021 $0.149
+4.97%
$369.91 million $411,789
Apr 11, 2021 $0.142
-1.08%
$352.43 million $168,824
Apr 10, 2021 $0.143
+0.41%
$356.25 million $224,282
Apr 9, 2021 $0.143
-5.26%
$354.77 million $213,138
Apr 8, 2021 $0.15
+5.68%
$374.47 million $291,014
Apr 7, 2021 $0.142
-3.52%
$354.37 million $265,735
Apr 6, 2021 $0.148
-17.79%
$367.29 million $645,559
Apr 5, 2021 $0.179
+23.91%
$446.71 million $2.17 million
Apr 4, 2021 $0.145
+36.17%
$360.52 million $1.29 million
Apr 3, 2021 $0.106
-4.02%
$264.8 million $193,627
Apr 2, 2021 $0.111
+3.96%
$275.84 million $326,465
Apr 1, 2021 $0.107
-13.65%
$267.12 million $498,444
Mar 30, 2021 $0.132
-1.47%
$329.4 million $1.08 million
Mar 29, 2021 $0.133
-1.09%
$330.57 million $1.7 million
Mar 28, 2021 $0.136
+9.41%
$338.12 million $4.4 million
Mar 27, 2021 $0.124
+50.92%
$308.97 million $2.8 million
Mar 26, 2021 $0.0824
+6.02%
$205.13 million $157,271
Mar 25, 2021 $0.0778
+6.42%
$193.56 million $154,562
Mar 24, 2021 $0.073
-1.27%
$181.64 million $168,345
Mar 23, 2021 $0.0739
+0.85%
$183.95 million $147,140
Mar 22, 2021 $0.0733
+2.80%
$182.35 million $207,514
Mar 21, 2021 $0.0713
+2.14%
$177.4 million $169,160
Mar 20, 2021 $0.0695
-4.44%
$172.98 million $204,544
Mar 19, 2021 $0.0729
+0.74%
$181.55 million $211,612
Mar 18, 2021 $0.0724
-1.90%
$180.2 million $188,811