Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNS Token Historical Data

BNS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2021 $0.0738
-3.05%
$183.75 million $223,072
Mar 16, 2021 $0.0762
+7.23%
$189.64 million $242,538
Mar 15, 2021 $0.0711
+6.70%
$176.86 million $308,818
Mar 14, 2021 $0.0664
+15.62%
$165.36 million $331,225
Mar 13, 2021 $0.0576
+4.86%
$143.39 million $207,958
Mar 12, 2021 $0.0549
+4.57%
$136.66 million $166,394
Mar 11, 2021 $0.0525
+0.34%
$130.59 million $175,136
Mar 10, 2021 $0.0522
+4.39%
$129.94 million $200,800
Mar 9, 2021 $0.0501
+3.09%
$124.59 million $184,459
Mar 8, 2021 $0.0485
+1.93%
$120.61 million $179,112
Mar 7, 2021 $0.0476
-0.59%
$118.34 million $208,839
Mar 6, 2021 $0.0478
+9.52%
$118.97 million $150,457
Mar 5, 2021 $0.0437
-0.08%
$108.73 million $158,904
Mar 4, 2021 $0.0437
+2.29%
$108.87 million $167,698
Mar 3, 2021 $0.0428
+4.32%
$106.4 million $122,729
Mar 2, 2021 $0.041
+0.47%
$101.94 million $137,731
Mar 1, 2021 $0.0408
+1.89%
$101.43 million $96,525
Feb 28, 2021 $0.0401
+0.17%
$99.73 million $134,638
Feb 27, 2021 $0.04
+3.31%
$99.63 million $164,337
Feb 26, 2021 $0.0387
-6.85%
$96.29 million $94,335
Feb 25, 2021 $0.0418
+5.49%
$104.09 million $179,145
Feb 24, 2021 $0.0396
+0.92%
$98.62 million $183,924
Feb 23, 2021 $0.0394
-9.46%
$97.94 million $179,682
Feb 22, 2021 $0.0436
-4.56%
$108.4 million $162,541
Feb 21, 2021 $0.0457
+0.59%
$113.61 million $164,076
Feb 20, 2021 $0.0454
-3.77%
$112.94 million $198,446
Feb 19, 2021 $0.0472
+5.25%
$117.43 million $205,400
Feb 18, 2021 $0.0449
-1.29%
$111.65 million $190,078
Feb 17, 2021 $0.0455
+1.51%
$113.15 million $182,326
Feb 16, 2021 $0.0449
-2.71%
$111.65 million $175,308
Feb 15, 2021 $0.0463
-3.70%
$115.28 million $198,937
Feb 14, 2021 $0.0481
-3.58%
$119.82 million $195,947
Feb 13, 2021 $0.0499
+2.29%
$124.25 million $223,210
Feb 12, 2021 $0.0488
+2.11%
$121.51 million $167,313
Feb 11, 2021 $0.0477
+5.55%
$118.67 million $178,816
Feb 10, 2021 $0.0452
-6.01%
$112.45 million $174,175
Feb 9, 2021 $0.0481
+1.32%
$119.65 million $200,165
Feb 8, 2021 $0.0474
+2.26%
$117.97 million $193,864
Feb 7, 2021 $0.0464
-6.26%
$115.39 million $156,598
Feb 6, 2021 $0.0494
+1.64%
$123.01 million $162,311
Feb 5, 2021 $0.0487
+6.76%
$121.27 million $190,536
Feb 4, 2021 $0.0456
+6.24%
$113.6 million $203,628
Feb 3, 2021 $0.043
+12.27%
$106.92 million $161,830
Feb 2, 2021 $0.0383
+1.19%
$95.29 million $172,613
Feb 1, 2021 $0.0378
+1.20%
$94.17 million $115,344
Jan 30, 2021 $0.0367
+3.19%
$91.41 million $40,456
Jan 29, 2021 $0.0355
-3.41%
$88.34 million $168,923
Jan 28, 2021 $0.0367
+3.56%
$91.33 million $113,994
Jan 27, 2021 $0.0354
-5.58%
$88.15 million $54,569
Jan 26, 2021 $0.0375
-2.46%
$93.37 million $100,132