Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNS Token Historical Data

BNS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2023 $0.000215
+0.31%
$535,988 $41,029
Jul 18, 2023 $0.000215
-0.29%
$534,497 $270
Jul 17, 2023 $0.000215
+0.08%
$535,925 $699
Jul 16, 2023 $0.000215
+0.28%
$535,026 $1,007
Jul 15, 2023 $0.000214
+0.82%
$533,542 $2,826
Jul 14, 2023 $0.000213
+6.91%
$529,492 $4,303
Jul 13, 2023 $0.000199
-3.48%
$495,709 $2,941
Jul 12, 2023 $0.000206
-1.66%
$513,424 $5,963
Jul 11, 2023 $0.00021
+0.12%
$522,046 $1,116
Jul 10, 2023 $0.00021
-4.53%
$521,582 $4,657
Jul 9, 2023 $0.00022
+0.07%
$546,440 $699
Jul 8, 2023 $0.000219
-0.50%
$545,361 $11,951
Jul 7, 2023 $0.00022
-0.04%
$548,475 $1,958
Jul 6, 2023 $0.00022
-0.01%
$548,154 $1,786
Jul 5, 2023 $0.00022
-3.58%
$548,366 $10,044
Jul 4, 2023 $0.000229
-0.27%
$568,474 $10,515
Jul 3, 2023 $0.000229
-0.60%
$569,796 $3,344
Jul 2, 2023 $0.00023
-0.20%
$573,281 $12,677
Jul 1, 2023 $0.000231
+0.63%
$574,603 $17,856
Jun 30, 2023 $0.00023
-0.58%
$570,963 $37,793
Jun 29, 2023 $0.000231
-0.30%
$574,301 $43,416
Jun 28, 2023 $0.000231
-3.01%
$575,843 $63,215
Jun 27, 2023 $0.000239
-0.82%
$593,505 $31,102
Jun 26, 2023 $0.000241
-0.02%
$598,500 $5,448
Jun 25, 2023 $0.000241
+0.23%
$598,484 $23,898
Jun 24, 2023 $0.000241
+0.14%
$598,529 $42,747
Jun 23, 2023 $0.00024
+0.30%
$598,175 $22,174
Jun 22, 2023 $0.00024
-2.73%
$596,023 $66,049
Jun 21, 2023 $0.000246
+2.11%
$613,030 $40,492
Jun 20, 2023 $0.000241
+0.05%
$600,064 $2,500
Jun 19, 2023 $0.000241
-0.58%
$599,749 $11,095
Jun 18, 2023 $0.000242
-0.54%
$602,975 $46,391
Jun 17, 2023 $0.000244
+0.06%
$606,340 $35,036
Jun 16, 2023 $0.000244
-0.23%
$605,960 $26,289
Jun 15, 2023 $0.000244
-0.31%
$607,395 $42,928
Jun 14, 2023 $0.000245
-0.11%
$608,883 $20,453
Jun 13, 2023 $0.000245
-0.17%
$609,697 $34,426
Jun 12, 2023 $0.000245
-0.12%
$610,374 $10,124
Jun 11, 2023 $0.000246
-0.09%
$611,401 $31,678
Jun 10, 2023 $0.000246
-1.83%
$611,825 $25,005
Jun 9, 2023 $0.00025
-0.62%
$623,094 $23,271
Jun 8, 2023 $0.000252
-0.01%
$626,872 $37,695
Jun 7, 2023 $0.000252
-0.88%
$626,882 $36,677
Jun 6, 2023 $0.000254
+5.37%
$632,642 $48,034
Jun 5, 2023 $0.000241
-6.27%
$600,173 $544,548
Jun 4, 2023 $0.000258
+0.22%
$640,919 $34,335
Jun 3, 2023 $0.000257
-2.47%
$639,417 $58,164
Jun 2, 2023 $0.000264
-0.05%
$656,030 $25,577
Jun 1, 2023 $0.000264
+0.29%
$656,635 $41,326
May 31, 2023 $0.000263
-4.46%
$654,301 $35,032