Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNS Token Historical Data

BNS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2020 $0.0411
-1.97%
$102.3 million $473,659
Dec 4, 2020 $0.0408
-4.77%
$101.47 million $406,163
Dec 3, 2020 $0.0427
+2.72%
$106.22 million $373,268
Dec 2, 2020 $0.0425
-0.33%
$105.78 million $341,181
Dec 1, 2020 $0.0428
-2.20%
$106.47 million $291,847
Nov 30, 2020 $0.0436
+2.70%
$108.4 million $414,050
Nov 29, 2020 $0.0424
+2.10%
$105.54 million $364,481
Nov 28, 2020 $0.0415
+2.25%
$103.36 million $435,886
Nov 27, 2020 $0.0406
+3.42%
$101.02 million $348,249
Nov 26, 2020 $0.0392
-10.10%
$97.63 million $231,399
Nov 25, 2020 $0.0437
-4.06%
$108.65 million $364,788
Nov 24, 2020 $0.0455
+3.80%
$113.23 million $333,997
Nov 23, 2020 $0.0438
+7.69%
$109.05 million $381,241
Nov 22, 2020 $0.0407
-5.57%
$101.27 million $597,516
Nov 21, 2020 $0.0431
+5.57%
$107.28 million $507,907
Nov 20, 2020 $0.0408
+12.27%
$101.61 million $466,012
Nov 19, 2020 $0.0364
-0.71%
$90.49 million $388,650
Nov 18, 2020 $0.0366
-3.93%
$91.16 million $274,084
Nov 17, 2020 $0.0381
+4.53%
$94.91 million $339,633
Nov 16, 2020 $0.0365
-1.87%
$90.93 million $329,650
Nov 15, 2020 $0.0372
-1.02%
$92.66 million $329,416
Nov 14, 2020 $0.0376
-1.49%
$93.62 million $302,217
Nov 13, 2020 $0.0381
+0.63%
$95.03 million $296,584
Nov 12, 2020 $0.0379
+1.22%
$94.43 million $346,400
Nov 11, 2020 $0.0374
+1.50%
$93.29 million $308,431
Nov 10, 2020 $0.0369
+0.98%
$91.91 million $350,998
Nov 9, 2020 $0.0365
-6.92%
$91.04 million $300,977
Nov 8, 2020 $0.0393
-8.13%
$98.07 million $441,522
Nov 7, 2020 $0.0427
+2.34%
$106.79 million $335,462
Nov 6, 2020 $0.0417
+3.31%
$104.3 million $250,362
Nov 5, 2020 $0.0403
+1.33%
$100.85 million $346,095
Nov 4, 2020 $0.0398
-8.94%
$99.54 million $638,776
Nov 3, 2020 $0.0437
-7.04%
$109.28 million $407,153
Nov 2, 2020 $0.047
-2.01%
$117.54 million $454,176
Nov 1, 2020 $0.0479
+5.30%
$119.84 million $430,476
Oct 31, 2020 $0.0459
+4.29%
$114.83 million $552,853
Oct 30, 2020 $0.044
-2.55%
$110.09 million $517,592
Oct 29, 2020 $0.0452
-26.75%
$112.96 million $791,192
Oct 28, 2020 $0.0617
-2.43%
$154.2 million $365,463
Oct 27, 2020 $0.0627
+2.25%
$156.82 million $425,585
Oct 26, 2020 $0.0615
-3.98%
$153.71 million $372,749
Oct 25, 2020 $0.064
-4.23%
$159.89 million $590,675
Oct 24, 2020 $0.0668
+2.31%
$166.91 million $483,888
Oct 23, 2020 $0.0653
-3.28%
$163.13 million $494,950
Oct 22, 2020 $0.0675
+4.04%
$168.67 million $224,677
Oct 21, 2020 $0.0647
+2.22%
$161.86 million $190,591
Oct 20, 2020 $0.0633
+0.83%
$158.35 million $458,990
Oct 19, 2020 $0.0628
-2.85%
$157.06 million $371,567
Oct 18, 2020 $0.0647
+0.70%
$161.65 million $451,607
Oct 17, 2020 $0.0642
+2.39%
$160.54 million $448,223