BNS Token Historical Data

BNS Page 21
Download
Date Close Price change Market cap Trading volume
Nov 23, 2020 $ 0.0438
+7.69%
$ 109.05 million $ 381,241
Nov 22, 2020 $ 0.0407
-5.57%
$ 101.27 million $ 597,516
Nov 21, 2020 $ 0.0431
+5.57%
$ 107.28 million $ 507,907
Nov 20, 2020 $ 0.0408
+12.27%
$ 101.61 million $ 466,012
Nov 19, 2020 $ 0.0364
-0.71%
$ 90.49 million $ 388,650
Nov 18, 2020 $ 0.0366
-3.93%
$ 91.16 million $ 274,084
Nov 17, 2020 $ 0.0381
+4.53%
$ 94.91 million $ 339,633
Nov 16, 2020 $ 0.0365
-1.87%
$ 90.93 million $ 329,650
Nov 15, 2020 $ 0.0372
-1.02%
$ 92.66 million $ 329,416
Nov 14, 2020 $ 0.0376
-1.49%
$ 93.62 million $ 302,217
Nov 13, 2020 $ 0.0381
+0.63%
$ 95.03 million $ 296,584
Nov 12, 2020 $ 0.0379
+1.22%
$ 94.43 million $ 346,400
Nov 11, 2020 $ 0.0374
+1.50%
$ 93.29 million $ 308,431
Nov 10, 2020 $ 0.0369
+0.98%
$ 91.91 million $ 350,998
Nov 9, 2020 $ 0.0365
-6.92%
$ 91.04 million $ 300,977
Nov 8, 2020 $ 0.0393
-8.13%
$ 98.07 million $ 441,522
Nov 7, 2020 $ 0.0427
+2.34%
$ 106.79 million $ 335,462
Nov 6, 2020 $ 0.0417
+3.31%
$ 104.3 million $ 250,362
Nov 5, 2020 $ 0.0403
+1.33%
$ 100.85 million $ 346,095
Nov 4, 2020 $ 0.0398
-8.94%
$ 99.54 million $ 638,776
Nov 3, 2020 $ 0.0437
-7.04%
$ 109.28 million $ 407,153
Nov 2, 2020 $ 0.047
-2.01%
$ 117.54 million $ 454,176
Nov 1, 2020 $ 0.0479
+5.30%
$ 119.84 million $ 430,476
Oct 31, 2020 $ 0.0459
+4.29%
$ 114.83 million $ 552,853
Oct 30, 2020 $ 0.044
-2.55%
$ 110.09 million $ 517,592
Oct 29, 2020 $ 0.0452
-26.75%
$ 112.96 million $ 791,192
Oct 28, 2020 $ 0.0617
-2.43%
$ 154.2 million $ 365,463
Oct 27, 2020 $ 0.0627
+2.25%
$ 156.82 million $ 425,585
Oct 26, 2020 $ 0.0615
-3.98%
$ 153.71 million $ 372,749
Oct 25, 2020 $ 0.064
-4.23%
$ 159.89 million $ 590,675
Oct 24, 2020 $ 0.0668
+2.31%
$ 166.91 million $ 483,888
Oct 23, 2020 $ 0.0653
-3.28%
$ 163.13 million $ 494,950
Oct 22, 2020 $ 0.0675
+4.04%
$ 168.67 million $ 224,677
Oct 21, 2020 $ 0.0647
+2.22%
$ 161.86 million $ 190,591
Oct 20, 2020 $ 0.0633
+0.83%
$ 158.35 million $ 458,990
Oct 19, 2020 $ 0.0628
-2.85%
$ 157.06 million $ 371,567
Oct 18, 2020 $ 0.0647
+0.70%
$ 161.65 million $ 451,607
Oct 17, 2020 $ 0.0642
+2.39%
$ 160.54 million $ 448,223
Oct 16, 2020 $ 0.0627
-1.21%
$ 156.8 million $ 418,025
Oct 15, 2020 $ 0.0635
-0.94%
$ 158.72 million $ 455,373
Oct 14, 2020 $ 0.0641
-4.41%
$ 160.24 million $ 495,922
Oct 13, 2020 $ 0.0671
-3.51%
$ 167.63 million $ 569,305
Oct 12, 2020 $ 0.0695
-1.02%
$ -- $ 544,169
Download