Coinranking
BNS Token Historical Data
BNS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 30, 2023 | $0.000275 | +0.00% | ||
| May 29, 2023 | $0.000275 | -0.40% | ||
| May 28, 2023 | $0.000277 | -2.20% | ||
| May 27, 2023 | $0.000283 | -0.59% | ||
| May 26, 2023 | $0.000284 | -6.10% | ||
| May 25, 2023 | $0.000303 | -1.92% | ||
| May 24, 2023 | $0.000309 | +0.43% | ||
| May 23, 2023 | $0.000307 | -0.42% | ||
| May 22, 2023 | $0.000309 | -0.98% | ||
| May 21, 2023 | $0.000311 | -0.60% | ||
| May 20, 2023 | $0.000313 | +1.45% | ||
| May 19, 2023 | $0.000309 | -2.98% | ||
| May 18, 2023 | $0.000318 | -4.81% | ||
| May 17, 2023 | $0.000334 | -0.06% | ||
| May 16, 2023 | $0.000334 | -1.28% | ||
| May 15, 2023 | $0.000339 | -3.03% | ||
| May 14, 2023 | $0.000349 | -0.23% | ||
| May 13, 2023 | $0.00035 | +2.76% | ||
| May 12, 2023 | $0.000341 | -0.74% | ||
| May 11, 2023 | $0.000343 | -0.14% | ||
| May 10, 2023 | $0.000344 | -0.99% | ||
| May 9, 2023 | $0.000347 | -0.80% | ||
| May 8, 2023 | $0.00035 | -0.99% | ||
| May 7, 2023 | $0.000352 | +0.45% | ||
| May 6, 2023 | $0.000351 | -1.49% | ||
| May 5, 2023 | $0.000356 | +2.84% | ||
| May 4, 2023 | $0.000346 | +0.78% | ||
| May 3, 2023 | $0.000344 | +0.98% | ||
| May 2, 2023 | $0.000341 | +2.47% | ||
| May 1, 2023 | $0.000333 | -1.09% | ||
| Apr 30, 2023 | $0.000337 | -0.94% | ||
| Apr 29, 2023 | $0.000339 | +0.49% | ||
| Apr 28, 2023 | $0.000337 | -0.57% | ||
| Apr 27, 2023 | $0.000339 | +0.03% | ||
| Apr 26, 2023 | $0.000339 | +0.34% | ||
| Apr 25, 2023 | $0.000338 | -0.25% | ||
| Apr 24, 2023 | $0.000339 | -1.50% | ||
| Apr 23, 2023 | $0.000344 | +0.46% | ||
| Apr 22, 2023 | $0.000343 | +3.09% | ||
| Apr 21, 2023 | $0.000333 | +0.51% | ||
| Apr 20, 2023 | $0.00033 | -1.61% | ||
| Apr 19, 2023 | $0.000337 | +0.25% | ||
| Apr 18, 2023 | $0.000336 | +0.92% | ||
| Apr 17, 2023 | $0.000333 | -1.22% | ||
| Apr 16, 2023 | $0.000337 | +1.12% | ||
| Apr 15, 2023 | $0.000333 | +0.64% | ||
| Apr 14, 2023 | $0.000331 | -1.22% | ||
| Apr 13, 2023 | $0.000339 | +2.98% | ||
| Apr 12, 2023 | $0.000329 | -1.02% | ||
| Apr 11, 2023 | $0.000332 | -0.12% | ||