BNS Token Historical Data

BNS Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.000318
-4.81%
$ 791,430 $ 27,363
May 17, 2023 $ 0.000334
-0.06%
$ 831,225 $ 17,394
May 16, 2023 $ 0.000334
-1.28%
$ 831,585 $ 37,214
May 15, 2023 $ 0.000339
-3.03%
$ 842,175 $ 23,309
May 14, 2023 $ 0.000349
-0.23%
$ 868,183 $ 28,786
May 13, 2023 $ 0.00035
+2.76%
$ 870,268 $ 34,372
May 12, 2023 $ 0.000341
-0.74%
$ 847,096 $ 43,573
May 11, 2023 $ 0.000343
-0.14%
$ 853,627 $ 31,567
May 10, 2023 $ 0.000344
-0.99%
$ 854,758 $ 47,765
May 9, 2023 $ 0.000347
-0.80%
$ 863,179 $ 40,120
May 8, 2023 $ 0.00035
-0.99%
$ 870,065 $ 60,089
May 7, 2023 $ 0.000352
+0.45%
$ 876,489 $ 38,775
May 6, 2023 $ 0.000351
-1.49%
$ 872,945 $ 77,675
May 5, 2023 $ 0.000356
+2.84%
$ 886,093 $ 40,249
May 4, 2023 $ 0.000346
+0.78%
$ 861,871 $ 48,809
May 3, 2023 $ 0.000344
+0.98%
$ 855,955 $ 56,224
May 2, 2023 $ 0.000341
+2.47%
$ 848,564 $ 43,827
May 1, 2023 $ 0.000333
-1.09%
$ 827,929 $ 46,869
Apr 30, 2023 $ 0.000337
-0.94%
$ 837,085 $ 29,432
Apr 29, 2023 $ 0.000339
+0.49%
$ 844,272 $ 54,690
Apr 28, 2023 $ 0.000337
-0.57%
$ 839,049 $ 69,744
Apr 27, 2023 $ 0.000339
+0.03%
$ 844,305 $ 59,599
Apr 26, 2023 $ 0.000339
+0.34%
$ 844,361 $ 40,726
Apr 25, 2023 $ 0.000338
-0.25%
$ 841,266 $ 82,057
Apr 24, 2023 $ 0.000339
-1.50%
$ 843,249 $ 112,693
Apr 23, 2023 $ 0.000344
+0.46%
$ 856,591 $ 112,245
Apr 22, 2023 $ 0.000343
+3.09%
$ 853,026 $ 100,146
Apr 21, 2023 $ 0.000333
+0.51%
$ 827,784 $ 94,924
Apr 20, 2023 $ 0.00033
-1.61%
$ 822,068 $ 90,817
Apr 19, 2023 $ 0.000337
+0.25%
$ 837,543 $ 143,782
Apr 18, 2023 $ 0.000336
+0.92%
$ 835,309 $ 107,004
Apr 17, 2023 $ 0.000333
-1.22%
$ 827,701 $ 84,217
Apr 16, 2023 $ 0.000337
+1.12%
$ 838,176 $ 71,214
Apr 15, 2023 $ 0.000333
+0.64%
$ 828,769 $ 57,520
Apr 14, 2023 $ 0.000331
-1.22%
$ 824,094 $ 97,246
Apr 13, 2023 $ 0.000339
+2.98%
$ 842,232 $ 91,716
Apr 12, 2023 $ 0.000329
-1.02%
$ 817,312 $ 66,671
Apr 11, 2023 $ 0.000332
-0.12%
$ 825,659 $ 52,245
Apr 10, 2023 $ 0.000332
-2.91%
$ 826,485 $ 67,103
Apr 9, 2023 $ 0.000342
+2.64%
$ 851,701 $ 106,963
Apr 8, 2023 $ 0.000333
-1.31%
$ 828,320 $ 60,237
Apr 7, 2023 $ 0.000337
+1.21%
$ 839,069 $ 42,997
Apr 6, 2023 $ 0.000333
-7.04%
$ 828,967 $ 49,686
Apr 5, 2023 $ 0.000358
+1.21%
$ 891,147 $ 49,010
Apr 4, 2023 $ 0.000354
-3.00%
$ 880,609 $ 106,627
Apr 3, 2023 $ 0.000365
+10.26%
$ 908,097 $ 120,280
Apr 2, 2023 $ 0.000331
-2.58%
$ 823,595 $ 93,789
Apr 1, 2023 $ 0.00034
-2.55%
$ 845,363 $ 33,016
Mar 31, 2023 $ 0.000348
-0.59%
$ 866,758 $ 36,159
Mar 30, 2023 $ 0.000351
-2.36%
$ 871,916 $ 40,348