Coinranking
BNS Token Historical Data
BNS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 22 | $0.129 | -4.48% | ||
| Nov 15 | $0.135 | +0.26% | ||
| Nov 8 | $0.134 | +5.19% | ||
| Nov 1 | $0.128 | +1.95% | ||
| Oct 25 | $0.127 | -5.97% | ||
| Oct 18 | $0.135 | +4.97% | ||
| Oct 11 | $0.129 | +10.49% | ||
| Oct 4 | $0.116 | -1.43% | ||
| Sep 27 | $0.118 | +18.80% | ||
| Sep 20 | $0.0994 | -3.06% | ||
| Sep 13 | $0.102 | +3.23% | ||
| Sep 6 | $0.0993 | -16.54% | ||
| Aug 30 | $0.119 | +4.22% | ||
| Aug 23 | $0.114 | -10.77% | ||
| Aug 16 | $0.128 | -11.99% | ||
| Aug 9 | $0.146 | +62.60% | ||
| Aug 2 | $0.0901 | +16.62% | ||
| Jul 26 | $0.0772 | +0.22% | ||
| Jul 19 | $0.077 | +22.85% | ||
| Jul 12 | $0.0627 | -9.79% | ||
| Jul 5 | $0.0695 | -4.43% | ||
| Jun 28 | $0.0729 | +8.25% | ||
| Jun 21 | $0.0673 | -8.92% | ||
| Jun 14 | $0.074 | -4.48% | ||
| Jun 7 | $0.0776 | -9.67% | ||
| May 31 | $0.0858 | -35.53% | ||
| May 24 | $0.116 | +7.40% | ||
| May 17 | $0.108 | -18.90% | ||
| May 10 | $0.133 | -3.28% | ||
| May 3 | $0.138 | +9.86% | ||
| Apr 26 | $0.126 | +4.86% | ||
| Apr 19 | $0.12 | -12.17% | ||
| Apr 12 | $0.136 | -3.74% | ||
| Apr 5 | $0.142 | -2.24% | ||
| Mar 29 | $0.145 | +7.87% | ||
| Mar 22 | $0.136 | +90.60% | ||
| Mar 15 | $0.0713 | +7.02% | ||
| Mar 8 | $0.0664 | +39.75% | ||
| Mar 1 | $0.0476 | +18.89% | ||
| Feb 22 | $0.0401 | -12.20% | ||
| Feb 15 | $0.0457 | -5.09% | ||
| Feb 8 | $0.0481 | +3.85% | ||
| Feb 1 | $0.0464 | +24.00% | ||
| Jan 25 | $0.0367 | -4.50% | ||
| Jan 18 | $0.0399 | -2.13% | ||
| Jan 11 | $0.0406 | -9.46% | ||
| Jan 4 | $0.0448 | +14.52% | ||
| Dec 28 | $0.0388 | -2.11% | ||
| Dec 21 | $0.0387 | -31.19% | ||
| Dec 14 | $0.0562 | +40.53% | ||