BNS Token Historical Data

BNS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13 $ 0.102
+3.23%
$ 41.55 million $ 183,847
Sep 6 $ 0.0993
-16.54%
$ 40.25 million $ 320,670
Aug 30 $ 0.119
+4.22%
$ 48.23 million $ 452,679
Aug 23 $ 0.114
-10.77%
$ 46.28 million $ 1.15 million
Aug 16 $ 0.128
-11.99%
$ 318.38 million $ 1.63 million
Aug 9 $ 0.146
+62.60%
$ 363.9 million $ 2.09 million
Aug 2 $ 0.0901
+16.62%
$ 224.13 million $ 3.01 million
Jul 26 $ 0.0772
+0.22%
$ 192.25 million $ 1.5 million
Jul 19 $ 0.077
+22.85%
$ 191.71 million $ 355,252
Jul 12 $ 0.0627
-9.79%
$ 156.06 million $ 367,979
Jul 5 $ 0.0695
-4.43%
$ 172.99 million $ 584,783
Jun 28 $ 0.0729
+8.25%
$ 181.31 million $ 913,446
Jun 21 $ 0.0673
-8.92%
$ 167.48 million $ 1.05 million
Jun 14 $ 0.074
-4.48%
$ 184.13 million $ 1.31 million
Jun 7 $ 0.0776
-9.67%
$ 193.09 million $ 1.91 million
May 31 $ 0.0858
-35.53%
$ 213.57 million $ 9.2 million
May 24 $ 0.116
+7.40%
$ 289.34 million $ 2.19 million
May 17 $ 0.108
-18.90%
$ 269.83 million $ 1.91 million
May 10 $ 0.133
-3.28%
$ 331.69 million $ 2.95 million
May 3 $ 0.138
+9.86%
$ 343.12 million $ 1.97 million
Apr 26 $ 0.126
+4.86%
$ 312.34 million $ 600,995
Apr 19 $ 0.12
-12.17%
$ 297.73 million $ 870,597
Apr 12 $ 0.136
-3.74%
$ 339.25 million $ 1.81 million
Apr 5 $ 0.142
-2.24%
$ 352.43 million $ 3.98 million
Mar 29 $ 0.145
+7.87%
$ 360.52 million $ 5.09 million
Mar 22 $ 0.136
+90.60%
$ 338.12 million $ 8.03 million
Mar 15 $ 0.0713
+7.02%
$ 177.4 million $ 1.55 million
Mar 8 $ 0.0664
+39.75%
$ 165.36 million $ 1.45 million
Mar 1 $ 0.0476
+18.89%
$ 118.34 million $ 1.04 million
Feb 22 $ 0.0401
-12.20%
$ 99.73 million $ 1.1 million
Feb 15 $ 0.0457
-5.09%
$ 113.61 million $ 1.31 million
Feb 8 $ 0.0481
+3.85%
$ 119.82 million $ 1.33 million
Feb 1 $ 0.0464
+24.00%
$ 115.39 million $ 1.16 million
Jan 25 $ 0.0367
-4.50%
$ 91.41 million $ 478,073
Jan 18 $ 0.0399
-2.13%
$ 99.33 million $ 855,531
Jan 11 $ 0.0406
-9.46%
$ 101.01 million $ 713,685
Jan 4 $ 0.0448
+14.52%
$ 111.58 million $ 930,432
Dec 28 $ 0.0388
-2.11%
$ 96.62 million $ 1.44 million
Dec 21 $ 0.0387
-31.19%
$ 96.29 million $ 1.58 million
Dec 14 $ 0.0562
+40.53%
$ 139.89 million $ 1.18 million
Dec 7 $ 0.0414
-0.46%
$ 102.94 million $ 2.73 million
Nov 30 $ 0.0413
-2.61%
$ 102.8 million $ 2.72 million
Nov 23 $ 0.0424
+4.22%
$ 105.54 million $ 2.46 million
Nov 16 $ 0.0407
+9.45%
$ 101.27 million $ 2.9 million
Nov 9 $ 0.0372
-5.27%
$ 92.66 million $ 2.24 million
Nov 2 $ 0.0393
-18.19%
$ 97.83 million $ 2.87 million
Oct 26 $ 0.0479
-25.13%
$ 119.84 million $ 3.46 million
Oct 19 $ 0.064
-1.10%
$ 159.89 million $ 2.82 million
Oct 12 $ 0.0647
-7.91%
$ 161.65 million $ 3.38 million
Download