Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNS Token Historical Data

BNS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2023 $0.000332
-2.91%
$826,485 $67,103
Apr 9, 2023 $0.000342
+2.64%
$851,701 $106,963
Apr 8, 2023 $0.000333
-1.31%
$828,320 $60,237
Apr 7, 2023 $0.000337
+1.21%
$839,069 $42,997
Apr 6, 2023 $0.000333
-7.04%
$828,967 $49,686
Apr 5, 2023 $0.000358
+1.21%
$891,147 $49,010
Apr 4, 2023 $0.000354
-3.00%
$880,609 $106,627
Apr 3, 2023 $0.000365
+10.26%
$908,097 $120,280
Apr 2, 2023 $0.000331
-2.58%
$823,595 $93,789
Apr 1, 2023 $0.00034
-2.55%
$845,363 $33,016
Mar 31, 2023 $0.000348
-0.59%
$866,758 $36,159
Mar 30, 2023 $0.000351
-2.36%
$871,916 $40,348
Mar 29, 2023 $0.000358
-5.25%
$891,233 $59,707
Mar 28, 2023 $0.000378
-0.88%
$940,424 $24,320
Mar 27, 2023 $0.000382
-2.87%
$949,310 $26,166
Mar 26, 2023 $0.000393
-1.39%
$977,642 $84,467
Mar 25, 2023 $0.000399
+1.76%
$991,739 $54,048
Mar 24, 2023 $0.000392
-0.49%
$975,000 $111,274
Mar 23, 2023 $0.000394
-0.18%
$979,729 $76,553
Mar 22, 2023 $0.000394
-0.70%
$981,220 $106,950
Mar 21, 2023 $0.000397
-1.92%
$988,340 $98,066
Mar 20, 2023 $0.000405
-1.79%
$1.01 million $107,770
Mar 19, 2023 $0.000411
+2.10%
$1.02 million $119,851
Mar 18, 2023 $0.000402
+1.00%
$1 million $87,593
Mar 17, 2023 $0.000398
+1.64%
$989,804 $71,607
Mar 16, 2023 $0.000392
-2.57%
$974,689 $28,170
Mar 15, 2023 $0.000402
-0.04%
$999,413 $75,781
Mar 14, 2023 $0.000402
+3.56%
$1 million $84,647
Mar 13, 2023 $0.000388
+3.47%
$966,379 $93,167
Mar 12, 2023 $0.000376
-2.45%
$936,336 $64,641
Mar 11, 2023 $0.000386
+0.15%
$960,150 $64,160
Mar 10, 2023 $0.000384
-6.24%
$956,255 $331,738
Mar 9, 2023 $0.00041
-1.09%
$1.02 million $100,831
Mar 8, 2023 $0.000414
+0.93%
$1.03 million $68,644
Mar 7, 2023 $0.000411
-1.14%
$1.02 million $61,165
Mar 6, 2023 $0.000416
-1.45%
$1.03 million $73,201
Mar 5, 2023 $0.000422
+0.79%
$1.05 million $73,202
Mar 4, 2023 $0.000419
-1.95%
$1.04 million $44,932
Mar 3, 2023 $0.000427
-0.04%
$1.06 million $66,492
Mar 2, 2023 $0.000427
+0.37%
$1.06 million $174,247
Mar 1, 2023 $0.000426
-1.04%
$1.06 million $172,010
Feb 28, 2023 $0.00043
-0.16%
$1.07 million $120,877
Feb 27, 2023 $0.000431
+0.30%
$1.07 million $141,001
Feb 26, 2023 $0.000429
-0.33%
$1.07 million $145,229
Feb 25, 2023 $0.000431
-2.12%
$1.07 million $105,509
Feb 24, 2023 $0.00044
-0.80%
$1.1 million $107,607
Feb 23, 2023 $0.000444
-0.20%
$1.1 million $120,235
Feb 22, 2023 $0.000444
-1.00%
$1.11 million $93,089
Feb 21, 2023 $0.000449
-2.53%
$1.12 million $135,726
Feb 20, 2023 $0.000461
-0.85%
$1.15 million $257,253