BNS Token Historical Data

BNS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0.000471
+1.19%
$ 1.17 million $ 189,283
Feb 6, 2023 $ 0.000466
+2.15%
$ 1.16 million $ 168,307
Feb 5, 2023 $ 0.000456
-4.43%
$ 1.13 million $ 198,245
Feb 4, 2023 $ 0.000477
+2.72%
$ 1.19 million $ 184,502
Feb 3, 2023 $ 0.000465
+3.79%
$ 1.16 million $ 180,822
Feb 2, 2023 $ 0.000448
+0.70%
$ 1.11 million $ 136,451
Feb 1, 2023 $ 0.000445
-0.22%
$ 1.11 million $ 132,021
Jan 31, 2023 $ 0.000445
+0.89%
$ 1.11 million $ 132,413
Jan 30, 2023 $ 0.000442
-2.49%
$ 1.1 million $ 206,943
Jan 29, 2023 $ 0.000452
+0.25%
$ 1.13 million $ 126,597
Jan 28, 2023 $ 0.000451
+0.02%
$ 1.12 million $ 95,079
Jan 27, 2023 $ 0.000451
+0.84%
$ 1.12 million $ 117,870
Jan 26, 2023 $ 0.000447
+1.00%
$ 1.11 million $ 148,147
Jan 25, 2023 $ 0.000443
+1.14%
$ 1.1 million $ 60,419
Jan 24, 2023 $ 0.000438
-0.49%
$ 1.09 million $ 135,503
Jan 23, 2023 $ 0.00044
-0.79%
$ 1.09 million $ 166,435
Jan 22, 2023 $ 0.000443
-1.01%
$ 1.1 million $ 236,422
Jan 21, 2023 $ 0.000452
+0.54%
$ 1.12 million $ 217,604
Jan 20, 2023 $ 0.00045
+0.97%
$ 1.12 million $ 135,356
Jan 19, 2023 $ 0.000445
+0.41%
$ 1.11 million $ 204,214
Jan 18, 2023 $ 0.000444
-3.45%
$ 1.1 million $ 275,190
Jan 17, 2023 $ 0.000459
+3.24%
$ 1.14 million $ 143,587
Jan 16, 2023 $ 0.000445
+4.44%
$ 1.11 million $ 81,250
Jan 15, 2023 $ 0.000426
-1.77%
$ 1.06 million $ 102,026
Jan 14, 2023 $ 0.000434
+0.09%
$ 1.08 million $ 118,854
Jan 13, 2023 $ 0.000433
+0.78%
$ 1.08 million $ 90,761
Jan 12, 2023 $ 0.00043
+3.40%
$ 1.07 million $ 98,246
Jan 11, 2023 $ 0.000416
-1.59%
$ 1.03 million $ 70,045
Jan 10, 2023 $ 0.000423
+0.79%
$ 1.05 million $ 73,274
Jan 9, 2023 $ 0.000419
+0.33%
$ 1.04 million $ 127,290
Jan 8, 2023 $ 0.000418
+0.02%
$ 1.04 million $ 76,434
Jan 7, 2023 $ 0.000418
-1.10%
$ 1.04 million $ 132,419
Jan 6, 2023 $ 0.000422
-1.78%
$ 1.05 million $ 166,510
Jan 5, 2023 $ 0.00043
+0.86%
$ 1.07 million $ 36,041
Jan 4, 2023 $ 0.000427
-0.67%
$ 1.06 million $ 141,637
Jan 3, 2023 $ 0.00043
+1.95%
$ 1.07 million $ 96,670
Jan 2, 2023 $ 0.000421
+1.03%
$ 1.05 million $ 111,767
Jan 1, 2023 $ 0.000417
-0.05%
$ 1.04 million $ 125,714
Dec 31, 2022 $ 0.000417
+0.23%
$ 1.04 million $ 73,659
Dec 30, 2022 $ 0.000416
+0.24%
$ 1.04 million $ 106,261
Dec 29, 2022 $ 0.000415
-1.39%
$ 1.03 million $ 92,472
Dec 28, 2022 $ 0.000421
-1.20%
$ 1.05 million $ 43,264
Dec 27, 2022 $ 0.000426
-1.19%
$ 1.06 million $ 64,036
Dec 26, 2022 $ 0.000431
+0.19%
$ 1.07 million $ 98,318
Dec 25, 2022 $ 0.000431
-0.38%
$ 1.07 million $ 119,306
Dec 24, 2022 $ 0.000432
-0.03%
$ 1.08 million $ 152,394
Dec 23, 2022 $ 0.000433
+2.39%
$ 1.08 million $ 159,225
Dec 22, 2022 $ 0.000422
-0.27%
$ 1.05 million $ 139,777
Dec 21, 2022 $ 0.000424
+0.67%
$ 1.05 million $ 156,728
Dec 20, 2022 $ 0.000421
-1.54%
$ 1.05 million $ 105,304