Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNS Token Historical Data

BNS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2023 $0.000463
-0.61%
$1.15 million $279,962
Feb 18, 2023 $0.000466
-0.14%
$1.16 million $291,082
Feb 17, 2023 $0.000466
+3.29%
$1.16 million $333,043
Feb 16, 2023 $0.000452
+1.58%
$1.12 million $274,765
Feb 15, 2023 $0.000445
+1.55%
$1.11 million $236,024
Feb 14, 2023 $0.000438
+0.26%
$1.09 million $433,686
Feb 13, 2023 $0.000437
+0.22%
$1.09 million $384,915
Feb 12, 2023 $0.000437
-1.53%
$1.09 million $105,161
Feb 11, 2023 $0.000444
+0.03%
$1.1 million $93,740
Feb 10, 2023 $0.000443
-0.12%
$1.1 million $162,518
Feb 9, 2023 $0.000442
-3.36%
$1.1 million $191,212
Feb 8, 2023 $0.000458
-3.06%
$1.14 million $153,180
Feb 7, 2023 $0.000471
+1.19%
$1.17 million $189,283
Feb 6, 2023 $0.000466
+2.15%
$1.16 million $168,307
Feb 5, 2023 $0.000456
-4.43%
$1.13 million $198,245
Feb 4, 2023 $0.000477
+2.72%
$1.19 million $184,502
Feb 3, 2023 $0.000465
+3.79%
$1.16 million $180,822
Feb 2, 2023 $0.000448
+0.70%
$1.11 million $136,451
Feb 1, 2023 $0.000445
-0.22%
$1.11 million $132,021
Jan 31, 2023 $0.000445
+0.89%
$1.11 million $132,413
Jan 30, 2023 $0.000442
-2.49%
$1.1 million $206,943
Jan 29, 2023 $0.000452
+0.25%
$1.13 million $126,597
Jan 28, 2023 $0.000451
+0.02%
$1.12 million $95,079
Jan 27, 2023 $0.000451
+0.84%
$1.12 million $117,870
Jan 26, 2023 $0.000447
+1.00%
$1.11 million $148,147
Jan 25, 2023 $0.000443
+1.14%
$1.1 million $60,419
Jan 24, 2023 $0.000438
-0.49%
$1.09 million $135,503
Jan 23, 2023 $0.00044
-0.79%
$1.09 million $166,435
Jan 22, 2023 $0.000443
-1.01%
$1.1 million $236,422
Jan 21, 2023 $0.000452
+0.54%
$1.12 million $217,604
Jan 20, 2023 $0.00045
+0.97%
$1.12 million $135,356
Jan 19, 2023 $0.000445
+0.41%
$1.11 million $204,214
Jan 18, 2023 $0.000444
-3.45%
$1.1 million $275,190
Jan 17, 2023 $0.000459
+3.24%
$1.14 million $143,587
Jan 16, 2023 $0.000445
+4.44%
$1.11 million $81,250
Jan 15, 2023 $0.000426
-1.77%
$1.06 million $102,026
Jan 14, 2023 $0.000434
+0.09%
$1.08 million $118,854
Jan 13, 2023 $0.000433
+0.78%
$1.08 million $90,761
Jan 12, 2023 $0.00043
+3.40%
$1.07 million $98,246
Jan 11, 2023 $0.000416
-1.59%
$1.03 million $70,045
Jan 10, 2023 $0.000423
+0.79%
$1.05 million $73,274
Jan 9, 2023 $0.000419
+0.33%
$1.04 million $127,290
Jan 8, 2023 $0.000418
+0.02%
$1.04 million $76,434
Jan 7, 2023 $0.000418
-1.10%
$1.04 million $132,419
Jan 6, 2023 $0.000422
-1.78%
$1.05 million $166,510
Jan 5, 2023 $0.00043
+0.86%
$1.07 million $36,041
Jan 4, 2023 $0.000427
-0.67%
$1.06 million $141,637
Jan 3, 2023 $0.00043
+1.95%
$1.07 million $96,670
Jan 2, 2023 $0.000421
+1.03%
$1.05 million $111,767
Jan 1, 2023 $0.000417
-0.05%
$1.04 million $125,714