Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNS Token Historical Data

BNS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2022 $0.000417
+0.23%
$1.04 million $73,659
Dec 30, 2022 $0.000416
+0.24%
$1.04 million $106,261
Dec 29, 2022 $0.000415
-1.39%
$1.03 million $92,472
Dec 28, 2022 $0.000421
-1.20%
$1.05 million $43,264
Dec 27, 2022 $0.000426
-1.19%
$1.06 million $64,036
Dec 26, 2022 $0.000431
+0.19%
$1.07 million $98,318
Dec 25, 2022 $0.000431
-0.38%
$1.07 million $119,306
Dec 24, 2022 $0.000432
-0.03%
$1.08 million $152,394
Dec 23, 2022 $0.000433
+2.39%
$1.08 million $159,225
Dec 22, 2022 $0.000422
-0.27%
$1.05 million $139,777
Dec 21, 2022 $0.000424
+0.67%
$1.05 million $156,728
Dec 20, 2022 $0.000421
-1.54%
$1.05 million $105,304
Dec 19, 2022 $0.000427
+3.35%
$1.06 million $84,441
Dec 18, 2022 $0.000414
+0.13%
$1.03 million $36,575
Dec 17, 2022 $0.000413
-2.67%
$1.03 million $138,215
Dec 16, 2022 $0.000424
-4.18%
$1.06 million $37,161
Dec 15, 2022 $0.000443
+0.79%
$1.1 million $14,326
Dec 14, 2022 $0.000439
-0.67%
$1.09 million $47,047
Dec 13, 2022 $0.000442
-1.83%
$1.1 million $52,929
Dec 12, 2022 $0.000451
-2.83%
$1.12 million $42,093
Dec 11, 2022 $0.000464
+2.91%
$1.15 million $23,690
Dec 10, 2022 $0.000451
-0.13%
$1.12 million $37,006
Dec 9, 2022 $0.000451
-1.32%
$1.12 million $32,967
Dec 8, 2022 $0.000457
+0.40%
$1.14 million $16,176
Dec 7, 2022 $0.000455
-2.00%
$1.13 million $15,827
Dec 6, 2022 $0.000465
-3.65%
$1.16 million $22,270
Dec 5, 2022 $0.000482
+4.74%
$1.2 million $84,083
Dec 4, 2022 $0.00046
+2.75%
$1.15 million $20,275
Dec 3, 2022 $0.000448
-1.70%
$1.11 million $17,791
Dec 2, 2022 $0.000456
-0.52%
$1.13 million $33,175
Dec 1, 2022 $0.000459
+0.11%
$1.14 million $33,168
Nov 30, 2022 $0.000458
+1.54%
$1.14 million $25,206
Nov 29, 2022 $0.000451
+1.15%
$1.12 million $75,454
Nov 28, 2022 $0.000446
-1.53%
$1.11 million $5,288
Nov 27, 2022 $0.000453
-1.75%
$1.13 million $29,773
Nov 26, 2022 $0.000461
+1.36%
$1.15 million $7,725
Nov 25, 2022 $0.000455
+2.55%
$1.13 million $5,606
Nov 24, 2022 $0.000444
-3.26%
$1.1 million $10,778
Nov 23, 2022 $0.000459
+3.42%
$1.14 million $10,334
Nov 22, 2022 $0.000443
+1.18%
$1.1 million $25,957
Nov 21, 2022 $0.000438
-7.37%
$1.09 million $54,922
Nov 20, 2022 $0.000473
+6.75%
$1.18 million $140,438
Nov 19, 2022 $0.000443
+6.77%
$1.1 million $16,427
Nov 18, 2022 $0.000415
-2.96%
$1.03 million $3,190
Nov 17, 2022 $0.000427
-2.02%
$1.06 million $5,715
Nov 16, 2022 $0.000436
-8.54%
$1.09 million $5,014
Nov 15, 2022 $0.000477
+1.93%
$1.19 million $18,989
Nov 14, 2022 $0.000469
+11.37%
$1.17 million $32,027
Nov 13, 2022 $0.000421
-4.80%
$1.05 million $8,572
Nov 12, 2022 $0.000443
-6.11%
$1.1 million $16,182