Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNS Token Historical Data

BNS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2022 $0.000471
-5.28%
$1.17 million $7,543
Nov 10, 2022 $0.000498
+8.00%
$1.24 million $31,794
Nov 9, 2022 $0.000461
-12.46%
$1.15 million $13,401
Nov 8, 2022 $0.000526
-11.24%
$1.31 million $27,368
Nov 7, 2022 $0.000593
-2.74%
$1.47 million $15,307
Nov 6, 2022 $0.000609
+0.90%
$1.52 million $38,494
Nov 5, 2022 $0.000604
+0.10%
$1.5 million $27,504
Nov 4, 2022 $0.000603
-1.57%
$1.5 million $14,653
Nov 3, 2022 $0.000613
+0.46%
$1.52 million $13,792
Nov 2, 2022 $0.00061
-2.47%
$1.52 million $26,643
Nov 1, 2022 $0.000625
-5.91%
$1.55 million $26,446
Oct 31, 2022 $0.000658
+2.78%
$1.64 million $27,642
Oct 30, 2022 $0.00064
-2.31%
$1.59 million $26,197
Oct 29, 2022 $0.000655
+3.62%
$1.63 million $53,416
Oct 28, 2022 $0.000632
-1.22%
$1.57 million $21,344
Oct 27, 2022 $0.000642
-0.15%
$1.6 million $42,079
Oct 26, 2022 $0.000643
-1.92%
$1.6 million $64,448
Oct 25, 2022 $0.000656
+2.25%
$1.63 million $215,521
Oct 24, 2022 $0.000641
-0.54%
$1.6 million $41,785
Oct 23, 2022 $0.000646
+1.74%
$1.61 million $19,774
Oct 22, 2022 $0.000635
-6.18%
$1.58 million $17,804
Oct 21, 2022 $0.000677
-1.28%
$1.68 million $17,429
Oct 20, 2022 $0.000687
-1.30%
$1.71 million $24,329
Oct 19, 2022 $0.000696
+0.18%
$1.73 million $42,707
Oct 18, 2022 $0.000695
-2.22%
$1.73 million $22,930
Oct 17, 2022 $0.00251
+253.38%
$6.25 million $32,944
Oct 16, 2022 $0.000711
-1.26%
$1.77 million $40,479
Oct 15, 2022 $0.00072
+1.13%
$1.79 million $38,085
Oct 14, 2022 $0.000712
-6.38%
$1.77 million $65,345
Oct 13, 2022 $0.000761
+1.44%
$1.89 million $87,879
Oct 12, 2022 $0.00075
-1.22%
$1.87 million $31,363
Oct 11, 2022 $0.00076
-0.19%
$1.89 million $59,571
Oct 10, 2022 $0.000762
-7.76%
$1.9 million $86,977
Oct 9, 2022 $0.000831
-4.56%
$2.07 million $85,357
Oct 8, 2022 $0.000583
-6.06%
$1.45 million $187,312
Oct 7, 2022 $0.000806
-0.20%
$2.01 million $267,996
Oct 6, 2022 $0.000813
-14.65%
$2.02 million $318,875
Oct 5, 2022 $0.000963
+0.42%
$2.4 million $1.37 million
Oct 4, 2022 $0.000999
+62.50%
$2.49 million $1.39 million
Oct 3, 2022 $0.00067
-95.54%
$1.67 million $104,462
Oct 2, 2022 $0.000607
-97.63%
$1.51 million $126,184
Oct 1, 2022 $0.000773
+7.72%
$1.92 million $133,619
Sep 30, 2022 $0.000725
-0.61%
$1.8 million $190,760
Sep 29, 2022 $0.000732
-8.50%
$1.82 million $189,117
Sep 28, 2022 $0.000801
+31.31%
$1.99 million $331,854
Sep 27, 2022 $0.00093
-4.16%
$2.31 million $729,885
Sep 26, 2022 $0.000961
+11.59%
$2.39 million $849,055
Sep 25, 2022 $0.000861
-13.90%
$2.14 million $1.21 million
Sep 24, 2022 $0.00114
-26.81%
$2.82 million $2.7 million
Sep 23, 2022 $0.00155
+158.73%
$3.86 million $16.21 million