Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNS Token Historical Data

BNS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2022 $0.00022
-19.07%
$547,669 $45
Sep 21, 2022 $0.000272
-99.26%
$-- $54
Sep 20, 2022 $0.037
-0.04%
$92.05 million $46,733
Sep 19, 2022 $0.000381
-1.79%
$948,743 $20
Sep 18, 2022 $0.000389
-35.31%
$966,846 $20
Sep 17, 2022 $0.000402
-32.89%
$1 million $111
Sep 16, 2022 $0.037
-0.07%
$92.07 million $46,800
Sep 15, 2022 $0.0371
+3.13K%
$92.25 million $46,893
Sep 14, 2022 $0.00115
+64.20%
$2.86 million $11
Sep 13, 2022 $0.000404
-9.91%
$1 million $122
Sep 12, 2022 $0.000448
-98.79%
$1.11 million $42
Sep 11, 2022 $0.037
-0.22%
$91.95 million $46,966
Sep 10, 2022 $0.037
+2.87K%
$92.16 million $46,992
Sep 9, 2022 $0.00125
+81.12%
$3.11 million $11
Sep 8, 2022 $0.000689
+14.78%
$1.71 million $17
Sep 7, 2022 $0.000601
-97.80%
$1.49 million $14
Sep 6, 2022 $0.0272
-2.84%
$67.63 million $580
Sep 5, 2022 $0.0281
-3.62%
$69.93 million $2,192
Sep 4, 2022 $0.0292
-0.50%
$72.55 million $1,730
Sep 3, 2022 $0.0293
-0.27%
$72.95 million $857
Sep 2, 2022 $0.0294
+2.00K%
$73.14 million $1,030
Sep 1, 2022 $0.000604
-97.87%
$1.5 million $1,451
Aug 31, 2022 $0.0284
+2.72%
$70.6 million $379
Aug 30, 2022 $0.0277
-5.41%
$68.84 million $988
Aug 29, 2022 $0.0293
-2.95%
$72.78 million $7,915
Aug 28, 2022 $0.0301
+0.21%
$74.93 million $744
Aug 27, 2022 $0.03
+1.83%
$74.71 million $8,525
Aug 26, 2022 $0.0295
-4.97%
$73.41 million $8,067
Aug 25, 2022 $0.031
-0.50%
$77.22 million $3,049
Aug 24, 2022 $0.0312
-2.43%
$77.62 million $3,300
Aug 23, 2022 $0.032
-0.02%
$79.49 million $1,871
Aug 22, 2022 $0.0319
+0.10%
$79.47 million $2,362
Aug 21, 2022 $0.0319
+8.07%
$79.41 million $15,172
Aug 20, 2022 $0.0295
-10.64%
$73.47 million $8,046
Aug 19, 2022 $0.0331
-7.96%
$82.3 million $76,177
Aug 18, 2022 $0.0365
+12.54%
$90.75 million $65,529
Aug 17, 2022 $0.0324
-0.81%
$80.7 million $3,309
Aug 16, 2022 $0.0327
+0.99%
$81.36 million $2,428
Aug 15, 2022 $0.0324
+1.14%
$80.53 million $5,455
Aug 14, 2022 $0.032
-9.93%
$79.62 million $14.13 million
Aug 13, 2022 $0.0355
+32.59%
$88.42 million $69,119
Aug 12, 2022 $0.0268
-17.57%
$66.69 million $2,510
Aug 11, 2022 $0.0325
+3.13%
$80.87 million $3,748
Aug 10, 2022 $0.0315
+7.79K%
$78.41 million $2,619
Aug 9, 2022 $0.000399
+1.97%
$993,216 $58
Aug 8, 2022 $0.000392
+23.44%
$974,696 $60
Aug 7, 2022 $0.000317
-25.25%
$789,596 $146
Aug 6, 2022 $0.000425
-22.49%
$1.06 million $139
Aug 5, 2022 $0.000548
+24.51%
$1.36 million $409
Aug 4, 2022 $0.00044
-12.00%
$1.09 million $30