Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNS Token Historical Data

BNS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2022 $0.0005
+8.80%
$1.24 million $17
Aug 2, 2022 $0.00046
-11.76%
$1.14 million $211
Aug 1, 2022 $0.000521
-47.37%
$1.3 million $15
Jul 31, 2022 $0.00099
-96.93%
$2.46 million $67
Jul 30, 2022 $0.0322
+1.46%
$80.17 million $4,062
Jul 29, 2022 $0.0318
+0.33%
$79.02 million $5,280
Jul 28, 2022 $0.0317
+2.33%
$78.75 million $2,424
Jul 27, 2022 $0.0309
+2.80%
$76.95 million $4,099
Jul 26, 2022 $0.0301
-2.94%
$74.88 million $3,590
Jul 25, 2022 $0.031
-2.67%
$77.16 million $2,875
Jul 24, 2022 $0.0318
-2.35%
$79.13 million $2,632
Jul 23, 2022 $0.0326
-0.94%
$80.99 million $8,282
Jul 22, 2022 $0.0329
-3.00%
$81.76 million $17,387
Jul 21, 2022 $0.0339
+1.73%
$84.3 million $2,203
Jul 20, 2022 $0.0333
-3.77%
$82.85 million $4,088
Jul 19, 2022 $0.0345
+0.90%
$85.73 million $6,073
Jul 18, 2022 $0.0342
+3.62%
$84.96 million $6,066
Jul 17, 2022 $0.0329
-1.63%
$81.77 million $1,157
Jul 16, 2022 $0.0334
-6.02%
$83.12 million $24,931
Jul 15, 2022 $0.0356
+5.81%
$88.45 million $41,810
Jul 14, 2022 $0.0344
+8.30K%
$85.68 million $4,308
Jul 13, 2022 $0.00041
+0.00%
$1.02 million $49
Jul 12, 2022 $0.00041
-48.77%
$1.02 million $49
Jul 11, 2022 $0.000558
+4.56%
$1.39 million $108
Jul 10, 2022 $0.000534
-98.45%
$1.33 million $216
Jul 9, 2022 $0.0344
-1.59%
$85.5 million $4,862
Jul 8, 2022 $0.0349
+5.57%
$86.9 million $54,038
Jul 7, 2022 $0.0331
-8.47%
$82.32 million $36,065
Jul 6, 2022 $0.0362
+3.08%
$89.94 million $98,639
Jul 5, 2022 $0.0335
+10.31%
$83.35 million $79,319
Jul 4, 2022 $0.0306
+3.15%
$76.15 million $6,500
Jul 3, 2022 $0.0297
+0.77%
$73.83 million $25,698
Jul 2, 2022 $0.0295
+5.29%
$73.26 million $11,162
Jul 1, 2022 $0.0299
-7.15%
$74.29 million $12,028
Jun 30, 2022 $0.0322
-8.14%
$80.02 million $11,386
Jun 29, 2022 $0.035
+6.41%
$87.1 million $2,590
Jun 28, 2022 $0.0329
-9.07%
$81.85 million $4,370
Jun 27, 2022 $0.0362
+5.35%
$90.02 million $34,126
Jun 26, 2022 $0.0344
-5.21%
$85.45 million $34,646
Jun 25, 2022 $0.0363
-8.21%
$90.3 million $106,337
Jun 24, 2022 $0.0396
+19.51%
$98.4 million $162,486
Jun 23, 2022 $0.0331
+10.92%
$82.33 million $63,596
Jun 22, 2022 $0.0298
+3.51%
$74.23 million $67,977
Jun 21, 2022 $0.0288
+0.96%
$71.72 million $4,412
Jun 20, 2022 $0.0287
-1.87%
$71.48 million $11,926
Jun 19, 2022 $0.0294
+13.52%
$73.22 million $101,895
Jun 18, 2022 $0.0264
-2.54%
$65.74 million $2,377
Jun 17, 2022 $0.0271
-7.46%
$67.45 million $5,510
Jun 16, 2022 $0.0293
+2.37%
$72.89 million $26,598
Jun 15, 2022 $0.0286
-2.43%
$71.2 million $9,663