Coinranking
BNS Token Historical Data
BNS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 12 | $0.0₅34 | +0.00% | ||
| Sep 21 | $0.0₅468 | +0.00% | ||
| Sep 14 | $0.0₅519 | +8.11% | ||
| Aug 17 | $0.0000104 | +118.22% | ||
| Aug 10 | $0.0₅405 | +0.31% | ||
| Aug 3 | $0.0₅472 | -10.95% | ||
| Jul 27 | $0.0₅633 | +1.74% | ||
| Jul 20 | $0.0₅756 | -15.99% | ||
| Jul 13 | $0.0000105 | +73.72% | ||
| Jul 6 | $0.0000105 | -2.79% | ||
| Aug 14 | $0.00273 | +0.10% | ||
| Aug 7 | $0.000192 | -14.60% | ||
| Jul 31 | $0.000225 | -4.29% | ||
| Jul 24 | $0.000235 | -8.37% | ||
| Jul 17 | $0.000254 | +17.92% | ||
| Jul 10 | $0.000215 | -2.06% | ||
| Jul 3 | $0.00022 | -4.67% | ||
| Jun 26 | $0.00023 | -4.23% | ||
| Jun 19 | $0.000241 | -0.78% | ||
| Jun 12 | $0.000244 | -0.78% | ||
| Jun 5 | $0.000246 | -4.52% | ||
| May 29 | $0.000258 | -6.81% | ||
| May 22 | $0.000283 | -9.17% | ||
| May 15 | $0.000313 | -10.25% | ||
| May 8 | $0.00035 | -0.97% | ||
| May 1 | $0.000352 | +4.72% | ||
| Apr 24 | $0.000339 | -1.38% | ||
| Apr 17 | $0.000343 | +1.81% | ||
| Apr 10 | $0.000333 | -2.64% | ||
| Apr 3 | $0.000342 | +3.41% | ||
| Mar 27 | $0.000331 | -15.73% | ||
| Mar 20 | $0.000399 | -3.30% | ||
| Mar 13 | $0.000402 | +7.18% | ||
| Mar 6 | $0.000386 | -8.46% | ||
| Feb 27 | $0.000422 | -1.68% | ||
| Feb 20 | $0.000429 | -7.69% | ||
| Feb 13 | $0.000463 | +6.30% | ||
| Feb 6 | $0.000437 | -4.14% | ||
| Jan 30 | $0.000456 | +0.71% | ||
| Jan 23 | $0.000451 | +1.71% | ||
| Jan 16 | $0.000443 | +4.01% | ||
| Jan 9 | $0.000426 | +1.95% | ||
| Jan 2 | $0.000418 | +0.19% | ||
| Dec 26 | $0.000417 | -3.15% | ||
| Dec 19 | $0.000431 | +4.18% | ||
| Dec 12 | $0.000414 | -10.82% | ||
| Dec 5 | $0.000451 | -2.16% | ||
| Nov 28 | $0.00046 | +1.67% | ||
| Nov 21 | $0.000461 | -2.58% | ||
| Nov 14 | $0.000443 | +5.32% | ||
Previous Next