Bullish Historical Data

Bullish
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.0315
+0.00%
$ -- $ 763
Mar 19, 9 AM $ 0.0315
+6.91%
$ -- $ 143,493
Mar 19, 8 AM $ 0.0294
+3.84%
$ -- $ 142,939
Mar 19, 7 AM $ 0.0283
+2.12%
$ -- $ 142,622
Mar 19, 6 AM $ 0.0277
+8.37%
$ -- $ 142,447
Mar 19, 5 AM $ 0.0253
+5.25%
$ -- $ 141,761
Mar 19, 4 AM $ 0.0239
+3.82%
$ -- $ 141,322
Mar 19, 3 AM $ 0.0226
+10.21%
$ -- $ 140,937
Mar 19, 2 AM $ 0.0204
+9.05%
$ -- $ 140,226
Mar 19, 1 AM $ 0.0185
+1.27%
$ -- $ 139,599
Mar 18, 6 PM $ 0.018
+4.42%
$ -- $ 139,405
Mar 18, 5 PM $ 0.0172
+9.28%
$ -- $ 139,089
Download