Pre-Crime Historical Data

PRE-CRIME
Download
Date Close Price change Market cap Trading volume
7:10 AM $0.000154
-0.15%
$-- $384,396
7:09 AM $0.000159
+1.16%
$-- $382,301
7:08 AM $0.000158
-0.04%
$-- $380,714
7:07 AM $0.000159
-6.50%
$-- $375,897
7:06 AM $0.000168
-1.41%
$-- $373,356
7:05 AM $0.00017
+2.66%
$-- $370,523
7:04 AM $0.000164
+6.70%
$-- $365,148
7:03 AM $0.000152
-8.33%
$-- $360,894
7:02 AM $0.000164
-1.41%
$-- $357,518
7:01 AM $0.000166
-4.17%
$-- $351,562
7:00 AM $0.000175
+1.67%
$-- $347,708
6:59 AM $0.000184
-1.98%
$-- $340,607
6:58 AM $0.000188
-1.56%
$-- $335,884
6:57 AM $0.000191
-4.32%
$-- $333,822
6:56 AM $0.000196
+4.35%
$-- $328,323
6:55 AM $0.000187
-3.71%
$-- $325,662
6:54 AM $0.000194
-2.28%
$-- $319,312
6:53 AM $0.000197
-6.19%
$-- $315,742
6:52 AM $0.000206
-1.67%
$-- $311,086
6:51 AM $0.000209
-2.26%
$-- $305,981
6:50 AM $0.000212
+4.26%
$-- $302,865
6:49 AM $0.000202
-5.17%
$-- $295,791
6:48 AM $0.000197
+6.44%
$-- $291,741
6:47 AM $0.000185
+6.73%
$-- $285,886
6:46 AM $0.000171
+7.12%
$-- $280,332
6:45 AM $0.000164
+0.12%
$-- $277,648
6:44 AM $0.000171
+2.88%
$-- $272,675
6:43 AM $0.000183
-0.11%
$-- $268,624
6:42 AM $0.000183
+1.89%
$-- $266,060
6:41 AM $0.00018
+0.87%
$-- $262,554
6:40 AM $0.000174
-1.31%
$-- $254,186
6:39 AM $0.000172
-4.53%
$-- $250,311
6:38 AM $0.00018
+1.15%
$-- $247,599
6:37 AM $0.000185
-4.71%
$-- $240,430
6:36 AM $0.000194
+1.36%
$-- $236,387
6:35 AM $0.000187
-8.93%
$-- $232,093
6:34 AM $0.000203
-4.81%
$-- $228,316
6:33 AM $0.000214
+3.62%
$-- $223,798
6:32 AM $0.000204
+7.46%
$-- $218,409
6:31 AM $0.000196
+6.49%
$-- $210,368
6:30 AM $0.000183
-6.20%
$-- $200,087
6:29 AM $0.000192
+3.55%
$-- $197,452
6:28 AM $0.000178
-6.52%
$-- $192,574
6:27 AM $0.000188
+2.12%
$-- $188,281
6:26 AM $0.00018
-1.87%
$-- $183,950
6:25 AM $0.000183
-1.91%
$-- $180,678
6:24 AM $0.000187
+1.64%
$-- $175,021
6:23 AM $0.000182
-2.82%
$-- $171,203
6:22 AM $0.000184
-5.10%
$-- $166,896
6:21 AM $0.000191
+3.78%
$-- $163,089
Download