BULL Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0000149
-0.75%
$ -- $ 497
Jan 25, 2026 $ 0.0000158
+0.03%
$ 15,812 $ 98
Jan 24, 2026 $ 0.0000166
-0.50%
$ -- $ 299
Jan 21, 2026 $ 0.0000164
-0.99%
$ -- $ 12
Jan 19, 2026 $ 0.0000175
+0.94%
$ -- $ 99
Jan 18, 2026 $ 0.000018
-3.06%
$ 18,001 $ 289
Jan 17, 2026 $ 0.0000179
+0.00%
$ -- $ 103
Jan 16, 2026 $ 0.0000178
+0.00%
$ -- $ 163
Jan 15, 2026 $ 0.0000184
-2.59%
$ 18,372 $ 384
Jan 14, 2026 $ 0.0000179
+0.00%
$ -- $ 207
Jan 13, 2026 $ 0.0000178
+0.00%
$ -- $ 100
Jan 12, 2026 $ 0.0000178
+0.00%
$ -- $ 4,894
Jan 11, 2026 $ 0.0000184
-1.97%
$ -- $ 4,740
Jan 10, 2026 $ 0.0000184
+5.58%
$ 18,361 $ 3,713
Jan 9, 2026 $ 0.0000173
-1.09%
$ 17,307 $ 1,254
Jan 8, 2026 $ 0.0000174
-2.40%
$ 17,355 $ 776
Jan 7, 2026 $ 0.0000181
-0.54%
$ -- $ 659
Jan 6, 2026 $ 0.0000206
+0.00%
$ -- $ 105
Jan 5, 2026 $ 0.0000204
+0.00%
$ -- $ 136
Jan 3, 2026 $ 0.000019
+0.91%
$ -- $ 307
Jan 2, 2026 $ 0.0000187
+1.97%
$ 18,724 $ 171
Jan 1, 2026 $ 0.0000177
+0.40%
$ 17,726 $ 1,300
Dec 31, 2025 $ 0.0000188
-11.56%
$ 18,771 $ 1,008
Dec 30, 2025 $ 0.0000214
-3.54%
$ -- $ 16,113
Dec 29, 2025 $ 0.0000211
-12.96%
$ 21,092 $ 14,010
Dec 28, 2025 $ 0.0000248
+17.39%
$ 24,828 $ 15,568
Dec 26, 2025 $ 0.0000202
+0.00%
$ -- $ 1,044
Dec 25, 2025 $ 0.0000203
-1.05%
$ 20,324 $ 1,017
Dec 23, 2025 $ 0.0000203
-0.84%
$ 20,269 $ 814
Dec 22, 2025 $ 0.0000208
-3.34%
$ 20,752 $ 759
Dec 20, 2025 $ 0.0000217
+5.14%
$ 21,689 $ 396
Dec 19, 2025 $ 0.0000206
+0.00%
$ -- $ 2,887
Dec 18, 2025 $ 0.0000207
-0.46%
$ -- $ 2,848
Dec 17, 2025 $ 0.0000211
+0.78%
$ -- $ 2,869
Dec 15, 2025 $ 0.0000213
-6.12%
$ 21,278 $ 2,685
Dec 14, 2025 $ 0.000024
-1.71%
$ -- $ 2,463
Dec 13, 2025 $ 0.0000245
+2.53%
$ 24,465 $ 2,318
Dec 12, 2025 $ 0.0000241
+0.00%
$ -- $ 2,025
Dec 11, 2025 $ 0.0000232
-5.30%
$ -- $ 1,926
Dec 10, 2025 $ 0.0000242
-0.86%
$ -- $ 1,542
Dec 9, 2025 $ 0.0000252
-5.58%
$ 25,237 $ 1,492
Dec 8, 2025 $ 0.0000269
+0.24%
$ 26,902 $ 1,092
Dec 7, 2025 $ 0.0000271
-1.41%
$ 27,088 $ 877
Dec 6, 2025 $ 0.0000257
+0.46%
$ -- $ 474
Dec 5, 2025 $ 0.0000259
+0.00%
$ -- $ 1,215
Dec 4, 2025 $ 0.0000254
-7.37%
$ -- $ 1,191
Dec 3, 2025 $ 0.0000272
+1.47%
$ -- $ 886
Download