BULL Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0000129
+2.45%
$ 12,939 $ 105
Mar 21, 2026 $ 0.0000128
+1.37%
$ -- $ 136
Mar 20, 2026 $ 0.0000122
+0.62%
$ -- $ 17
Mar 18, 2026 $ 0.0000123
+3.90%
$ -- $ 641
Mar 16, 2026 $ 0.0000116
-0.38%
$ -- $ 11
Mar 14, 2026 $ 0.000011
-0.10%
$ -- $ 12
Mar 13, 2026 $ 0.0000113
+0.00%
$ -- $ 0
Mar 11, 2026 $ 0.000011
+0.00%
$ -- $ 2
Mar 10, 2026 $ 0.0000109
+0.00%
$ 10,914 $ 27
Mar 9, 2026 $ 0.0000109
+0.00%
$ 10,901 $ 2
Mar 2, 2026 $ 0.0000111
-2.87%
$ 11,108 $ 198
Mar 1, 2026 $ 0.000012
+3.08%
$ -- $ 1,246
Feb 28, 2026 $ 0.0000115
+2.50%
$ 11,523 $ 11
Feb 27, 2026 $ 0.0000114
+0.00%
$ 11,416 $ 86
Feb 26, 2026 $ 0.0000145
+19.51%
$ -- $ 865
Feb 25, 2026 $ 0.0000117
+0.00%
$ -- $ 1
Feb 24, 2026 $ 0.0000117
+0.00%
$ -- $ 435
Feb 23, 2026 $ 0.0000131
+0.00%
$ -- $ 230
Feb 22, 2026 $ 0.0000132
+10.27%
$ 13,199 $ 562
Feb 21, 2026 $ 0.0000119
-0.03%
$ -- $ 24
Feb 20, 2026 $ 0.000012
+0.00%
$ -- $ 107
Feb 16, 2026 $ 0.0000121
-1.53%
$ 12,079 $ 304
Feb 15, 2026 $ 0.0000133
+0.00%
$ -- $ 62
Feb 14, 2026 $ 0.0000129
+6.22%
$ 12,906 $ 77
Feb 13, 2026 $ 0.0000127
-3.81%
$ -- $ 1,445
Feb 11, 2026 $ 0.0000114
-8.53%
$ -- $ 1,499
Feb 10, 2026 $ 0.0000123
+4.31%
$ -- $ 3,591
Feb 9, 2026 $ 0.000013
+12.78%
$ 13,049 $ 3,300
Feb 8, 2026 $ 0.0000132
-4.27%
$ -- $ 297
Feb 7, 2026 $ 0.0000135
+9.01%
$ 13,546 $ 185
Feb 6, 2026 $ 0.0000124
+1.80%
$ -- $ 838
Feb 2, 2026 $ 0.0000128
+0.01%
$ -- $ 8
Jan 27, 2026 $ 0.0000149
-0.75%
$ -- $ 497
Jan 25, 2026 $ 0.0000158
+0.03%
$ 15,812 $ 98
Jan 24, 2026 $ 0.0000166
-0.50%
$ -- $ 299
Jan 21, 2026 $ 0.0000164
-0.99%
$ -- $ 12
Jan 19, 2026 $ 0.0000175
+0.94%
$ -- $ 99
Jan 18, 2026 $ 0.000018
-3.06%
$ 18,001 $ 289
Jan 17, 2026 $ 0.0000179
+0.00%
$ -- $ 103
Jan 16, 2026 $ 0.0000178
+0.00%
$ -- $ 163
Jan 15, 2026 $ 0.0000184
-2.59%
$ 18,372 $ 384
Jan 14, 2026 $ 0.0000179
+0.00%
$ -- $ 207
Jan 13, 2026 $ 0.0000178
+0.00%
$ -- $ 100
Jan 12, 2026 $ 0.0000178
+0.00%
$ -- $ 4,894
Jan 11, 2026 $ 0.0000184
-1.97%
$ -- $ 4,740
Jan 10, 2026 $ 0.0000184
+5.58%
$ 18,361 $ 3,713
Jan 9, 2026 $ 0.0000173
-1.09%
$ 17,307 $ 1,254
Jan 8, 2026 $ 0.0000174
-2.40%
$ 17,355 $ 776
Jan 7, 2026 $ 0.0000181
-0.54%
$ -- $ 659
Jan 6, 2026 $ 0.0000206
+0.00%
$ -- $ 105