Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BULL Historical Data

BULL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2025 $0.0000203
-0.84%
$20,269 $814
Dec 22, 2025 $0.0000208
-3.34%
$20,752 $759
Dec 20, 2025 $0.0000217
+5.14%
$21,689 $396
Dec 19, 2025 $0.0000206
+0.00%
$-- $2,887
Dec 18, 2025 $0.0000207
-0.46%
$-- $2,848
Dec 17, 2025 $0.0000211
+0.78%
$-- $2,869
Dec 15, 2025 $0.0000213
-6.12%
$21,278 $2,685
Dec 14, 2025 $0.000024
-1.71%
$-- $2,463
Dec 13, 2025 $0.0000245
+2.53%
$24,465 $2,318
Dec 12, 2025 $0.0000241
+0.00%
$-- $2,025
Dec 11, 2025 $0.0000232
-5.30%
$-- $1,926
Dec 10, 2025 $0.0000242
-0.86%
$-- $1,542
Dec 9, 2025 $0.0000252
-5.58%
$25,237 $1,492
Dec 8, 2025 $0.0000269
+0.24%
$26,902 $1,092
Dec 7, 2025 $0.0000271
-1.41%
$27,088 $877
Dec 6, 2025 $0.0000257
+0.46%
$-- $474
Dec 5, 2025 $0.0000259
+0.00%
$-- $1,215
Dec 4, 2025 $0.0000254
-7.37%
$-- $1,191
Dec 3, 2025 $0.0000272
+1.47%
$-- $886
Download