Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BULL Historical Data

BULL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2026 $0.0000111
-2.87%
$11,108 $198
Mar 1, 2026 $0.000012
+3.08%
$-- $1,246
Feb 28, 2026 $0.0000115
+2.50%
$11,523 $11
Feb 27, 2026 $0.0000114
+0.00%
$11,416 $86
Feb 26, 2026 $0.0000145
+19.51%
$-- $865
Feb 25, 2026 $0.0000117
+0.00%
$-- $1
Feb 24, 2026 $0.0000117
+0.00%
$-- $435
Feb 23, 2026 $0.0000131
+0.00%
$-- $230
Feb 22, 2026 $0.0000132
+10.27%
$13,199 $562
Feb 21, 2026 $0.0000119
-0.03%
$-- $24
Feb 20, 2026 $0.000012
+0.00%
$-- $107
Feb 16, 2026 $0.0000121
-1.53%
$12,079 $304
Feb 15, 2026 $0.0000133
+0.00%
$-- $62
Feb 14, 2026 $0.0000129
+6.22%
$12,906 $77
Feb 13, 2026 $0.0000127
-3.81%
$-- $1,445
Feb 11, 2026 $0.0000114
-8.53%
$-- $1,499
Feb 10, 2026 $0.0000123
+4.31%
$-- $3,591
Feb 9, 2026 $0.000013
+12.78%
$13,049 $3,300
Feb 8, 2026 $0.0000132
-4.27%
$-- $297
Feb 7, 2026 $0.0000135
+9.01%
$13,546 $185
Feb 6, 2026 $0.0000124
+1.80%
$-- $838
Feb 2, 2026 $0.0000128
+0.01%
$-- $8
Jan 27, 2026 $0.0000149
-0.75%
$-- $497
Jan 25, 2026 $0.0000158
+0.03%
$15,812 $98
Jan 24, 2026 $0.0000166
-0.50%
$-- $299
Jan 21, 2026 $0.0000164
-0.99%
$-- $12
Jan 19, 2026 $0.0000175
+0.94%
$-- $99
Jan 18, 2026 $0.000018
-3.06%
$18,001 $289
Jan 17, 2026 $0.0000179
+0.00%
$-- $103
Jan 16, 2026 $0.0000178
+0.00%
$-- $163
Jan 15, 2026 $0.0000184
-2.59%
$18,372 $384
Jan 14, 2026 $0.0000179
+0.00%
$-- $207
Jan 13, 2026 $0.0000178
+0.00%
$-- $100
Jan 12, 2026 $0.0000178
+0.00%
$-- $4,894
Jan 11, 2026 $0.0000184
-1.97%
$-- $4,740
Jan 10, 2026 $0.0000184
+5.58%
$18,361 $3,713
Jan 9, 2026 $0.0000173
-1.09%
$17,307 $1,254
Jan 8, 2026 $0.0000174
-2.40%
$17,355 $776
Jan 7, 2026 $0.0000181
-0.54%
$-- $659
Jan 6, 2026 $0.0000206
+0.00%
$-- $105
Jan 5, 2026 $0.0000204
+0.00%
$-- $136
Jan 3, 2026 $0.000019
+0.91%
$-- $307
Jan 2, 2026 $0.0000187
+1.97%
$18,724 $171
Jan 1, 2026 $0.0000177
+0.40%
$17,726 $1,300
Dec 31, 2025 $0.0000188
-11.56%
$18,771 $1,008
Dec 30, 2025 $0.0000214
-3.54%
$-- $16,113
Dec 29, 2025 $0.0000211
-12.96%
$21,092 $14,010
Dec 28, 2025 $0.0000248
+17.39%
$24,828 $15,568
Dec 26, 2025 $0.0000202
+0.00%
$-- $1,044
Dec 25, 2025 $0.0000203
-1.05%
$20,324 $1,017