Saturn AI Historical Data

SATAI
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0₇309
+1.28%
$ -- $ 0
Oct 4, 2025 $ 0.0₇305
-0.33%
$ 12,849 $ 0
Sep 28, 2025 $ 0.0₇273
+0.00%
$ -- $ 9
Sep 27, 2025 $ 0.0₇274
+1.05%
$ 11,516 $ 22
Sep 21, 2025 $ 0.0₇303
-0.01%
$ 12,734 $ 9
Sep 20, 2025 $ 0.0₇303
+2.26%
$ 12,738 $ 100
Sep 19, 2025 $ 0.0₇297
+2.32%
$ 12,451 $ 120
Sep 13, 2025 $ 0.0₇3
+0.23%
$ -- $ 3
Sep 12, 2025 $ 0.0₇299
+5.42%
$ 12,569 $ 3
Sep 11, 2025 $ 0.0₇283
+3.87%
$ 11,920 $ 35
Sep 10, 2025 $ 0.0₇273
+19.77%
$ -- $ 1,067
Sep 9, 2025 $ 0.0₇145
-99.95%
$ -- $ 6.5 million
Download