Saturn AI Historical Data

SATAI
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.0₇309
+0.00%
$ 13,012 $ 0
Oct 5, 3 AM $ 0.0₇31
+0.67%
$ 13,056 $ 0
Oct 5, 2 AM $ 0.0₇308
+0.88%
$ 12,966 $ 0
Oct 5, 1 AM $ 0.0₇305
+0.23%
$ 12,842 $ 0
Oct 5, 12 AM $ 0.0₇306
+0.06%
$ 12,856 $ 0
Oct 4, 11 PM $ 0.0₇305
-0.06%
$ 12,849 $ 0
Oct 4, 10 PM $ 0.0₇306
+0.13%
$ 12,860 $ 0
Oct 4, 9 PM $ 0.0₇306
+0.27%
$ 12,854 $ 0
Oct 4, 8 PM $ 0.0₇305
+0.33%
$ 12,835 $ 0
Oct 4, 7 PM $ 0.0₇304
+0.33%
$ 12,795 $ 0
Oct 4, 6 PM $ 0.0₇303
-0.09%
$ 12,756 $ 0
Oct 4, 5 PM $ 0.0₇304
+0.06%
$ 12,781 $ 0
Oct 4, 4 PM $ 0.0₇304
+0.06%
$ 12,781 $ 0
Oct 4, 3 PM $ 0.0₇303
-0.64%
$ 12,746 $ 0
Oct 4, 2 PM $ 0.0₇307
+0.11%
$ 12,897 $ 0
Oct 4, 1 PM $ 0.0₇307
+0.47%
$ 12,894 $ 0
Oct 4, 12 PM $ 0.0₇305
+0.03%
$ 12,850 $ 0
Oct 4, 11 AM $ 0.0₇306
+0.10%
$ 12,857 $ 0
Oct 4, 10 AM $ 0.0₇306
+0.09%
$ 12,865 $ 0
Oct 4, 9 AM $ 0.0₇306
+0.15%
$ 12,875 $ 0
Oct 4, 8 AM $ 0.0₇306
-0.15%
$ 12,857 $ 0
Oct 4, 7 AM $ 0.0₇307
-0.08%
$ 12,897 $ 0
Oct 4, 6 AM $ 0.0₇307
+0.23%
$ 12,924 $ 0
Oct 4, 5 AM $ 0.0₇306
-0.08%
$ 12,882 $ 0
Download