Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrimeCoin Historical Data

XPM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.0404
+3.99%
$1.03 million $454
Dec 15, 2024 $0.0389
+2.91%
$994,615 $350
Dec 14, 2024 $0.0378
-0.28%
$966,306 $404
Dec 13, 2024 $0.0379
+1.60%
$968,491 $477
Dec 12, 2024 $0.0373
-1.89%
$953,510 $270
Dec 11, 2024 $0.038
+8.46%
$971,938 $275
Dec 10, 2024 $0.035
-3.87%
$893,956 $483
Dec 9, 2024 $0.0364
-5.41%
$931,260 $1,580
Dec 8, 2024 $0.0386
+3.00%
$985,731 $301
Dec 7, 2024 $0.0374
-1.54%
$956,431 $889
Dec 6, 2024 $0.0381
+5.53%
$972,434 $693
Dec 5, 2024 $0.0361
-3.38%
$922,456 $250
Dec 4, 2024 $0.0374
+4.30%
$955,373 $455
Dec 3, 2024 $0.0358
-0.44%
$916,036 $347
Dec 2, 2024 $0.036
-1.86%
$921,945 $334
Dec 1, 2024 $0.0367
-0.85%
$939,751 $511
Nov 30, 2024 $0.037
-0.73%
$946,753 $556
Nov 29, 2024 $0.0373
+1.83%
$953,495 $321
Nov 28, 2024 $0.0366
-0.77%
$936,254 $365
Nov 27, 2024 $0.0369
+2.13%
$964,508 $1,269
Nov 26, 2024 $0.0353
-0.83%
$923,055 $1,211
Nov 25, 2024 $0.0357
-4.64%
$934,362 $978
Nov 24, 2024 $0.0385
+2.52%
$983,474 $1,192
Nov 23, 2024 $0.0375
-1.51%
$980,343 $1,291
Nov 22, 2024 $0.0381
+4.00%
$968,552 $487
Nov 21, 2024 $0.0366
-0.89%
$937,448 $850
Nov 20, 2024 $0.0369
+2.07%
$943,262 $264
Nov 19, 2024 $0.0361
+1.64%
$923,682 $1,217
Nov 18, 2024 $0.0356
+1.06%
$909,411 $1,248
Nov 17, 2024 $0.0352
-4.22%
$899,944 $109
Nov 16, 2024 $0.0368
+3.04%
$939,428 $583
Nov 15, 2024 $0.0359
+2.41%
$918,397 $2,091
Nov 14, 2024 $0.0352
-3.78%
$898,465 $490
Nov 13, 2024 $0.0365
+2.04%
$933,755 $133
Nov 12, 2024 $0.0359
+0.44%
$916,576 $374
Nov 11, 2024 $0.0357
+10.50%
$912,835 $650
Nov 10, 2024 $0.0323
+3.77%
$825,805 $497
Nov 9, 2024 $0.0311
+1.01%
$795,862 $749
Nov 8, 2024 $0.0308
+0.78%
$788,039 $765
Nov 7, 2024 $0.0306
-0.53%
$782,022 $61
Nov 6, 2024 $0.0309
+10.88%
$789,909 $245
Nov 5, 2024 $0.0279
+1.75%
$712,856 $201
Nov 4, 2024 $0.0274
-1.35%
$700,156 $42
Nov 3, 2024 $0.0278
-0.57%
$710,426 $69
Nov 2, 2024 $0.0279
-0.26%
$714,070 $626
Nov 1, 2024 $0.028
-3.00%
$716,324 $139
Oct 31, 2024 $0.0289
-2.99%
$739,159 $261
Oct 30, 2024 $0.0298
-0.46%
$762,097 $239
Oct 29, 2024 $0.03
+4.14%
$765,917 $765
Oct 28, 2024 $0.0288
+2.60%
$735,098 $490