PrimeCoin Historical Data

XPM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.028
+1.34%
$ 716,445 $ 515
Oct 26, 2024 $ 0.0277
+1.01%
$ 707,100 $ 669
Oct 25, 2024 $ 0.0275
-2.02%
$ 703,805 $ 758
Oct 24, 2024 $ 0.0281
+1.76%
$ 718,125 $ 571
Oct 23, 2024 $ 0.0276
-1.18%
$ 705,922 $ 377
Oct 22, 2024 $ 0.0279
-1.22%
$ 714,045 $ 272
Oct 21, 2024 $ 0.0283
-4.96%
$ 723,158 $ 310
Oct 20, 2024 $ 0.0298
+3.05%
$ 760,469 $ 752
Oct 19, 2024 $ 0.0289
+0.20%
$ 737,941 $ 479
Oct 18, 2024 $ 0.0289
+1.78%
$ 738,137 $ 784
Oct 17, 2024 $ 0.0284
-1.01%
$ 724,829 $ 509
Oct 16, 2024 $ 0.0285
+0.87%
$ 729,197 $ 763
Oct 15, 2024 $ 0.0283
+0.68%
$ 722,567 $ 438
Oct 14, 2024 $ 0.0281
+5.14%
$ 717,077 $ 336
Oct 13, 2024 $ 0.0267
-1.05%
$ 681,907 $ 361
Oct 12, 2024 $ 0.027
+1.19%
$ 689,050 $ 495
Oct 11, 2024 $ 0.0266
+1.31%
$ 680,365 $ 624
Oct 10, 2024 $ 0.0263
-0.86%
$ 671,184 $ 403
Oct 9, 2024 $ 0.0264
-2.21%
$ 675,151 $ 661
Oct 8, 2024 $ 0.027
+0.41%
$ 689,049 $ 666
Oct 7, 2024 $ 0.0269
-0.52%
$ 687,837 $ 886
Oct 6, 2024 $ 0.0271
+0.73%
$ 691,526 $ 499
Oct 5, 2024 $ 0.0269
-0.01%
$ 686,536 $ 467
Oct 4, 2024 $ 0.0269
+2.32%
$ 686,474 $ 533
Oct 3, 2024 $ 0.0263
+0.08%
$ 670,909 $ 590
Oct 2, 2024 $ 0.0262
-0.76%
$ 670,051 $ 547
Oct 1, 2024 $ 0.0264
-4.37%
$ 675,572 $ 827
Sep 30, 2024 $ 0.0276
-2.82%
$ 705,931 $ 561
Sep 29, 2024 $ 0.0284
-0.58%
$ 726,843 $ 596
Sep 28, 2024 $ 0.0286
+0.19%
$ 731,412 $ 797
Sep 27, 2024 $ 0.0286
+1.42%
$ 730,063 $ 670
Sep 26, 2024 $ 0.0282
+0.69%
$ 719,633 $ 704
Sep 25, 2024 $ 0.028
-1.56%
$ 714,775 $ 729
Sep 24, 2024 $ 0.0284
+0.77%
$ 726,663 $ 510
Sep 23, 2024 $ 0.0282
-0.57%
$ 720,946 $ 678
Sep 22, 2024 $ 0.0284
-0.19%
$ 725,583 $ 788
Sep 21, 2024 $ 0.0284
-1.07%
$ 726,640 $ 612
Sep 20, 2024 $ 0.0287
+2.57%
$ 733,978 $ 581
Sep 19, 2024 $ 0.028
+2.61%
$ 715,708 $ 453
Sep 18, 2024 $ 0.0272
+1.38%
$ 695,915 $ 897
Sep 17, 2024 $ 0.0269
+4.40%
$ 686,676 $ 499
Sep 16, 2024 $ 0.0258
-2.16%
$ 659,195 $ 349
Sep 15, 2024 $ 0.0264
-0.91%
$ 674,602 $ 373
Sep 14, 2024 $ 0.0266
-0.66%
$ 680,686 $ 588
Sep 13, 2024 $ 0.0268
+3.71%
$ 685,758 $ 333
Sep 12, 2024 $ 0.0259
+2.81%
$ 660,975 $ 360
Sep 11, 2024 $ 0.0252
-4.09%
$ 642,767 $ 193
Sep 10, 2024 $ 0.0262
+4.00%
$ 670,026 $ 545
Sep 9, 2024 $ 0.0252
-0.25%
$ 644,650 $ 759
Sep 8, 2024 $ 0.0253
+3.16%
$ 646,087 $ 164