PrimeCoin Historical Data

XPM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2020 $ 0.0242
-40.49%
$ -- $ 2.6 million
Sep 2020 $ 0.0407
-14.20%
$ -- $ 5.82 million
Aug 2020 $ 0.0477
+9.43%
$ -- $ 4.39 million
Jul 2020 $ 0.0436
+51.64%
$ -- $ 2.03 million
Jun 2020 $ 0.0288
-8.23%
$ -- $ 1.91 million
May 2020 $ 0.0313
-1.73%
$ -- $ 1.48 million
Apr 2020 $ 0.0319
+25.78%
$ -- $ 1.53 million
Mar 2020 $ 0.0254
-24.49%
$ -- $ 735,799
Feb 2020 $ 0.0336
-29.68%
$ -- $ 304,871
Jan 2020 $ 0.0478
+21.60%
$ -- $ 270,823
Dec 2019 $ 0.0393
-42.65%
$ -- $ 281,823
Nov 2019 $ 0.0685
-19.39%
$ -- $ 364,781
Oct 2019 $ 0.0851
-13.08%
$ -- $ 325,552
Sep 2019 $ 0.0979
-23.63%
$ -- $ 368,752
Aug 2019 $ 0.128
-32.59%
$ -- $ 495,172
Jul 2019 $ 0.19
+5.32%
$ -- $ 3.03 million
Jun 2019 $ 0.188
-17.37%
$ -- $ 4.51 million
May 2019 $ 0.227
+4.79%
$ -- $ 1.01 million
Apr 2019 $ 0.216
-33.26%
$ -- $ 4.62 million
Mar 2019 $ 0.323
+131.16%
$ -- $ 1.57 million
Feb 2019 $ 0.14
-2.44%
$ -- $ 102,488
Jan 2019 $ 0.143
-22.24%
$ -- $ 72,652
Dec 2018 $ 0.184
-13.09%
$ -- $ 146,443
Nov 2018 $ 0.214
-49.88%
$ 5.47 million $ 167,994
Oct 2018 $ 0.435
-29.91%
$ -- $ 201,314
Sep 2018 $ 0.628
-34.66%
$ -- $ 198,709
Aug 2018 $ 0.9
-28.62%
$ -- $ 209,138
Jul 2018 $ 1.31
+8.84%
$ -- $ 219,090
Jun 2018 $ 1.16
-41.56%
$ -- $ 197,715
May 2018 $ 2.09
-23.79%
$ -- $ 264,217
Apr 2018 $ 2.36
+304.11%
$ -- $ 237,493
Mar 2018 $ 0.594
-34.04%
$ -- $ 285,002
Feb 2018 $ 0.955
+5.57%
$ -- $ 264,143
Jan 2018 $ 0.999
+32.40%
$ -- $ 407,964
Dec 2017 $ 0.811
+246.27%
$ -- $ 464,443
Nov 2017 $ 0.241
+94.08%
$ -- $ 229,745
Oct 2017 $ 0.123
-30.93%
$ -- $ 162,122
Sep 2017 $ 0.16
-62.73%
$ -- $ 122,878
Aug 2017 $ 0.432
+18.75%
$ -- $ 119,376
Jul 2017 $ 0.327
-44.55%
$ -- $ 78,298
Jun 2017 $ 0.671
+82.39%
$ -- $ 78,969
May 2017 $ 0.355
+30.44%
$ -- $ 58,205
Apr 2017 $ 0.28
+232.27%
$ -- $ 36,457
Mar 2017 $ 0.0856
+94.10%
$ -- $ 35,007
Feb 2017 $ 0.044
-13.47%
$ -- $ 29,717
Jan 2017 $ 0.0518
+2.15%
$ -- $ 28,200
Dec 2016 $ 0.0491
-7.94%
$ -- $ 25,548
Nov 2016 $ 0.0537
-14.18%
$ -- $ 21,724
Oct 2016 $ 0.0586
-18.39%
$ -- $ 19,886
Sep 2016 $ 0.0713
+9.59%
$ -- $ 18,172