Coinranking
Ranger Historical Data
RNGR
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 6, 2026 | $0.359 | -24.91% | ||
| Jun 23, 2026 | $0.691 | +0.00% | ||
| Jun 22, 2026 | $0.691 | +0.00% | ||
| Jun 18, 2026 | $0.0354 | +22.31% | ||
| Jun 17, 2026 | $0.0289 | -7.40% | ||
| Jun 16, 2026 | $0.0312 | -8.63% | ||
| Jun 15, 2026 | $0.0342 | +0.09% | ||
| Jun 14, 2026 | $0.0342 | +4.68% | ||
| Jun 13, 2026 | $0.0327 | +0.12% | ||
| Jun 12, 2026 | $0.0326 | -3.43% | ||
| Jun 11, 2026 | $0.0339 | -3.06% | ||
| Jun 10, 2026 | $0.0348 | +0.29% | ||
| Jun 9, 2026 | $0.0346 | -1.51% | ||
| Jun 8, 2026 | $0.0351 | -5.77% | ||
| Jun 7, 2026 | $0.0372 | -2.59% | ||
| Jun 6, 2026 | $0.0382 | +0.34% | ||
| Jun 5, 2026 | $0.038 | -4.73% | ||
| Jun 4, 2026 | $0.0399 | -4.84% | ||
| Jun 3, 2026 | $0.0421 | -8.77% | ||
| Jun 2, 2026 | $0.0355 | -1.52% | ||
| Jun 1, 2026 | $0.0363 | -4.67% | ||
| May 31, 2026 | $0.0381 | +0.00% | ||
| May 30, 2026 | $0.0381 | -0.57% | ||
| May 29, 2026 | $0.0383 | +0.42% | ||
| May 28, 2026 | $0.0382 | -4.84% | ||
| May 27, 2026 | $0.0399 | -9.09% | ||
| May 26, 2026 | $0.0438 | -9.09% | ||
| May 25, 2026 | $0.0482 | -12.99% | ||
| May 24, 2026 | $0.0554 | -7.09% | ||
| May 23, 2026 | $0.0597 | +5.55% | ||
| May 22, 2026 | $0.0566 | -7.37% | ||
| May 21, 2026 | $0.0611 | -5.10% | ||
| May 20, 2026 | $0.0642 | -10.34% | ||
| May 19, 2026 | $0.0714 | -14.04% | ||
| May 18, 2026 | $0.0832 | -0.30% | ||
| May 17, 2026 | $0.0834 | -5.52% | ||
| May 16, 2026 | $0.0884 | -12.48% | ||
| May 15, 2026 | $0.0999 | -13.13% | ||
| May 14, 2026 | $0.115 | -3.77% | ||
| May 13, 2026 | $0.12 | -2.36% | ||
| May 12, 2026 | $0.123 | -0.08% | ||
| May 11, 2026 | $0.123 | -1.21% | ||
| May 10, 2026 | $0.124 | -1.50% | ||
| May 9, 2026 | $0.126 | -4.10% | ||
| May 8, 2026 | $0.132 | +8.17% | ||
| May 7, 2026 | $0.122 | -11.75% | ||
| May 6, 2026 | $0.139 | +2.66% | ||
| May 5, 2026 | $0.136 | +7.71% | ||
| May 4, 2026 | $0.126 | -1.80% | ||
| May 3, 2026 | $0.128 | -1.61% | ||
Previous Next