Ranger Price

RNGR
#7K 3 Add Added
$ 0.03809
+0.00%
#7K 3 Add Added
Ranger
Price
$ 0.0381
+0.00%

Price

 5min
Indicators USD

Percentual Performance

Ranger
Percentual Performance
+
USD

Gains & Losses

Ranger
Gains and Losses
1hr
USD

Ranking History

Ranger
Ranking History
+

Market Cap

Ranger
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

Ranger
Volume
$ --
--%
$ -- --%
1day
USD

Supply Unverified

RNGR in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

--%

No Available

Circulating supply ? 25.12 million RNGR
Total supply ? 25.12 million RNGR
Max supply ? -- RNGR
Updated 5mo ago

Exchange Listings
Exchanges RNGR price 24h trading volume Fee Discount Fee Discount
MEXC Global $ 0.0381 $ 53,741
20%
Trade
WEEX $ 0.141 $ 41,171
0%
Trade
All Exchanges

Spot Markets
Exchanges RNGR price Volume Fee Discount
RNGR / USDT MEXC Global $ 0.0381 $ 53,741
20%
Trade
RNGR / USDT WEEX $ 0.0384 $ 7,834
0%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0381
+0.00%
$ 957,011 $ 53,741
Yesterday $ 0.0381
+0.00%
$ 957,011 $ 54,826
May 30, 2026 $ 0.0381
-0.57%
$ 957,011 $ 57,096
May 29, 2026 $ 0.0383
+0.42%
$ 962,539 $ 53,873
May 28, 2026 $ 0.0382
-4.84%
$ 958,519 $ 55,183
All historical data

Additional Stats

All-time high ? $ 0.789 (Mar 7, 2026)
Volume / Market Cap ? 0.0562
FDV ? $ 957,011
Price in BTC 0.0₆521 BTC
Listing date ? 5 months ago (Jan 12, 2026)
UUID ? HcPBnHOQd