Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ranger Historical Data

RNGR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 6 AM $0.359
+0.00%
$9.02 million $3,827
Jul 6, 5 AM $0.37
-22.71%
$9.28 million $2,641
Jun 23, 3 AM $0.691
+0.00%
$17.36 million $37
Jun 23, 2 AM $0.691
+0.00%
$17.36 million $37
Jun 23, 1 AM $0.691
+0.00%
$17.36 million $37
Jun 23, 12 AM $0.691
+0.00%
$17.36 million $37
Jun 22, 11 PM $0.691
+0.00%
$17.36 million $37
Jun 22, 10 PM $0.691
+0.00%
$17.36 million $37
Jun 22, 9 PM $0.691
+0.00%
$17.36 million $37
Jun 22, 8 PM $0.691
+0.00%
$17.36 million $37
Jun 22, 7 PM $0.691
+0.00%
$17.36 million $37
Jun 22, 6 PM $0.691
+0.00%
$17.36 million $37
Jun 22, 5 PM $0.691
+0.00%
$17.36 million $37
Jun 18, 12 PM $0.0354
+0.00%
$888,420 $48,260
Jun 18, 10 AM $0.0356
+0.00%
$894,450 $54,331
Jun 18, 4 AM $0.0341
+17.94%
$855,757 $54,136
Jun 18, 3 AM $0.0289
-0.31%
$724,856 $54,264
Jun 18, 2 AM $0.0291
-0.45%
$730,384 $54,023
Jun 18, 1 AM $0.0291
+0.38%
$731,891 $53,951
Jun 18, 12 AM $0.0292
+0.90%
$732,896 $54,087
Jun 17, 11 PM $0.0289
-1.13%
$726,112 $54,639
Jun 17, 10 PM $0.0291
-0.21%
$732,394 $54,463
Jun 17, 9 PM $0.0292
+0.93%
$733,901 $54,270
Jun 17, 8 PM $0.0289
+0.14%
$726,112 $54,292
Jun 17, 7 PM $0.029
-5.27%
$727,620 $54,390
Jun 17, 6 PM $0.0308
+0.49%
$773,096 $54,338
Jun 17, 5 PM $0.0306
+0.03%
$769,327 $54,189
Jun 17, 4 PM $0.0307
-0.45%
$770,584 $53,838
Jun 17, 3 PM $0.0308
+0.06%
$773,599 $53,519
Jun 17, 2 PM $0.0308
+0.65%
$773,850 $52,763
Jun 17, 1 PM $0.0307
-0.03%
$771,086 $53,208
Jun 17, 12 PM $0.0307
+0.07%
$771,589 $53,139
Jun 17, 11 AM $0.0306
-0.29%
$768,322 $53,452
Jun 17, 10 AM $0.0306
-0.91%
$769,830 $53,235
Jun 17, 9 AM $0.0308
+0.10%
$773,096 $53,127
Jun 17, 8 AM $0.0306
+0.03%
$769,830 $53,372
Jun 17, 7 AM $0.0306
+0.20%
$769,830 $53,599
Jun 17, 6 AM $0.0307
+0.26%
$772,342 $53,207
Jun 17, 5 AM $0.0306
-4.76%
$768,322 $53,271
Jun 17, 4 AM $0.0321
+3.61%
$806,764 $53,878
Jun 17, 3 AM $0.031
-0.77%
$778,121 $53,896
Jun 17, 2 AM $0.0312
-0.13%
$783,900 $53,700
Jun 17, 1 AM $0.0312
+0.03%
$784,654 $53,906
Jun 17, 12 AM $0.0312
+0.00%
$784,151 $53,747
Jun 16, 11 PM $0.0312
+0.06%
$784,905 $53,930
Jun 16, 10 PM $0.0312
-2.74%
$783,900 $53,935
Jun 16, 9 PM $0.032
+1.69%
$803,246 $53,493
Jun 16, 8 PM $0.0314
-0.79%
$789,427 $53,912
Jun 16, 7 PM $0.0315
-1.75%
$792,191 $53,868
Jun 16, 6 PM $0.0321
+2.00%
$807,517 $53,770
Download