Ranger Historical Data

RNGR
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.251
+0.00%
$ 6.29 million $ 54,455
12:32 AM $ 0.251
+0.00%
$ 6.29 million $ 54,455
12:31 AM $ 0.251
+0.00%
$ 6.29 million $ 54,451
12:30 AM $ 0.251
+0.00%
$ 6.29 million $ 54,451
12:29 AM $ 0.25
+0.00%
$ 6.29 million $ 54,449
12:28 AM $ 0.251
+0.00%
$ 6.29 million $ 54,449
12:27 AM $ 0.251
+0.00%
$ 6.29 million $ 54,485
12:26 AM $ 0.251
+0.00%
$ 6.29 million $ 54,485
12:25 AM $ 0.252
+0.00%
$ 6.29 million $ 54,432
12:24 AM $ 0.25
+0.00%
$ 6.28 million $ 54,432
12:23 AM $ 0.251
+0.00%
$ 6.28 million $ 54,397
12:22 AM $ 0.252
+0.00%
$ 6.28 million $ 54,411
12:21 AM $ 0.252
+0.00%
$ 6.28 million $ 54,411
12:20 AM $ 0.251
+0.00%
$ 6.28 million $ 54,429
12:19 AM $ 0.252
+0.00%
$ 6.34 million $ 54,496
12:18 AM $ 0.252
+0.00%
$ 6.34 million $ 54,496
12:17 AM $ 0.251
+0.00%
$ 6.34 million $ 54,497
12:16 AM $ 0.251
+0.00%
$ 6.34 million $ 54,497
12:15 AM $ 0.252
+0.00%
$ 6.34 million $ 54,559
12:14 AM $ 0.252
+0.00%
$ 6.34 million $ 54,559
12:13 AM $ 0.251
+0.00%
$ 6.34 million $ 54,578
12:12 AM $ 0.251
+0.00%
$ 6.34 million $ 54,659
12:11 AM $ 0.251
+0.00%
$ 6.34 million $ 54,659
12:10 AM $ 0.251
+0.00%
$ 6.34 million $ 54,643
12:09 AM $ 0.251
+0.00%
$ 6.31 million $ 54,643
12:08 AM $ 0.252
+0.00%
$ 6.31 million $ 54,610
12:07 AM $ 0.252
+0.00%
$ 6.31 million $ 54,610
12:06 AM $ 0.251
+0.00%
$ 6.31 million $ 54,591
12:05 AM $ 0.25
+0.00%
$ 6.31 million $ 54,561
12:04 AM $ 0.25
+0.00%
$ 6.28 million $ 54,561
12:03 AM $ 0.251
+0.00%
$ 6.28 million $ 54,577
12:02 AM $ 0.251
+0.00%
$ 6.28 million $ 54,623
12:01 AM $ 0.251
+0.00%
$ 6.28 million $ 54,623
12:00 AM $ 0.252
+0.00%
$ 6.28 million $ 54,592
11:59 PM $ 0.252
+0.00%
$ 6.33 million $ 54,592
11:58 PM $ 0.25
+0.00%
$ 6.33 million $ 54,596
11:57 PM $ 0.252
+0.00%
$ 6.33 million $ 54,596
11:56 PM $ 0.251
+0.00%
$ 6.33 million $ 54,658
11:55 PM $ 0.251
+0.00%
$ 6.33 million $ 54,658
11:54 PM $ 0.251
+0.00%
$ 6.3 million $ 54,663
11:53 PM $ 0.251
+0.00%
$ 6.3 million $ 54,663
11:52 PM $ 0.252
+0.00%
$ 6.3 million $ 54,688
11:51 PM $ 0.252
+0.00%
$ 6.3 million $ 54,688
11:50 PM $ 0.252
+0.00%
$ 6.3 million $ 54,677
11:49 PM $ 0.252
+0.00%
$ 6.32 million $ 54,677
11:48 PM $ 0.251
+0.00%
$ 6.32 million $ 54,612
11:47 PM $ 0.252
+0.00%
$ 6.32 million $ 54,576
11:46 PM $ 0.252
+0.00%
$ 6.32 million $ 54,576
11:45 PM $ 0.252
+0.00%
$ 6.32 million $ 54,624
11:44 PM $ 0.252
+0.00%
$ 6.34 million $ 54,624
Download