Ranger Historical Data

RNGR
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.038
+0.00%
$ 953,996 $ 53,504
8:09 AM $ 0.038
+0.00%
$ 953,996 $ 53,504
8:08 AM $ 0.0379
+0.00%
$ 953,996 $ 53,505
8:07 AM $ 0.0381
+0.00%
$ 953,996 $ 53,505
8:06 AM $ 0.0381
+0.00%
$ 953,996 $ 53,512
8:05 AM $ 0.0381
+0.00%
$ 953,996 $ 53,512
8:04 AM $ 0.0381
+0.00%
$ 957,262 $ 53,478
8:03 AM $ 0.0381
+0.00%
$ 957,262 $ 53,478
8:02 AM $ 0.0381
+0.00%
$ 957,262 $ 53,390
8:01 AM $ 0.0381
+0.00%
$ 957,262 $ 53,390
8:00 AM $ 0.0381
+0.00%
$ 957,262 $ 53,379
7:59 AM $ 0.0381
+0.00%
$ 957,011 $ 53,395
7:58 AM $ 0.0381
+0.00%
$ 957,011 $ 53,395
7:57 AM $ 0.0381
+0.00%
$ 957,011 $ 53,464
7:56 AM $ 0.0381
+0.00%
$ 957,011 $ 53,464
7:55 AM $ 0.0381
+0.00%
$ 957,011 $ 53,546
7:54 AM $ 0.0381
+0.00%
$ 957,262 $ 53,546
7:53 AM $ 0.0381
+0.00%
$ 957,262 $ 53,599
7:52 AM $ 0.0381
+0.00%
$ 957,262 $ 53,599
7:51 AM $ 0.0381
+0.00%
$ 957,262 $ 53,581
7:50 AM $ 0.0381
+0.00%
$ 957,262 $ 53,581
7:49 AM $ 0.0381
+0.00%
$ 957,262 $ 53,508
7:48 AM $ 0.0381
+0.00%
$ 957,262 $ 53,508
7:47 AM $ 0.0381
+0.00%
$ 957,262 $ 53,471
7:46 AM $ 0.0381
+0.00%
$ 957,262 $ 53,441
7:45 AM $ 0.0381
+0.00%
$ 957,262 $ 53,441
7:44 AM $ 0.0381
+0.00%
$ 957,011 $ 53,438
7:43 AM $ 0.0381
+0.00%
$ 957,011 $ 53,438
7:42 AM $ 0.0381
+0.00%
$ 957,011 $ 53,487
7:41 AM $ 0.0381
+0.00%
$ 957,011 $ 53,487
7:40 AM $ 0.0381
+0.00%
$ 957,011 $ 53,440
7:39 AM $ 0.0381
+0.00%
$ 957,011 $ 53,440
7:38 AM $ 0.0381
+0.00%
$ 957,011 $ 53,395
7:37 AM $ 0.0381
+0.00%
$ 957,011 $ 53,395
7:36 AM $ 0.0381
+0.00%
$ 957,011 $ 53,409
7:35 AM $ 0.0381
+0.00%
$ 957,011 $ 53,409
7:34 AM $ 0.0381
+0.00%
$ 957,262 $ 53,430
7:33 AM $ 0.0381
+0.00%
$ 957,262 $ 53,430
7:32 AM $ 0.0381
+0.00%
$ 957,262 $ 53,467
7:31 AM $ 0.0381
+0.00%
$ 957,262 $ 53,467
7:30 AM $ 0.0381
+0.00%
$ 957,262 $ 53,483
7:29 AM $ 0.0381
+0.00%
$ 957,262 $ 53,532
7:28 AM $ 0.0381
+0.00%
$ 957,262 $ 53,532
7:27 AM $ 0.0381
+0.00%
$ 957,262 $ 53,526
7:26 AM $ 0.0381
+0.00%
$ 957,262 $ 53,526
7:25 AM $ 0.0381
+0.00%
$ 957,262 $ 53,522
7:24 AM $ 0.0381
+0.00%
$ 957,011 $ 53,522
7:23 AM $ 0.0381
+0.00%
$ 957,011 $ 53,430
7:22 AM $ 0.0381
+0.00%
$ 957,011 $ 53,430
7:21 AM $ 0.0381
+0.00%
$ 957,011 $ 53,415
Download