Ranger Historical Data

RNGR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0381
-67.08%
$ 957,011 $ 1.59 million
Apr 2026 $ 0.129
-60.80%
$ 2.91 million $ 1.6 million
Mar 2026 $ 0.329
-29.91%
$ 8.26 million $ 2.05 million
Feb 2026 $ 0.469
-5.99%
$ 11.79 million $ 21.2 million
Jan 2026 $ 0.553
-0.08%
$ 12.54 million $ 16.32 million
Download