Ranger Historical Data

RNGR
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0381
-31.21%
$ 957,011 $ 324,898
May 18 $ 0.0597
-28.46%
$ 1.39 million $ 314,388
May 11 $ 0.0884
-28.94%
$ 2.1 million $ 300,550
May 4 $ 0.126
-1.41%
$ 3.13 million $ 326,552
Apr 27 $ 0.141
-2.02%
$ 3.22 million $ 72,410
Apr 20 $ 0.147
-24.48%
$ 3.62 million $ 331,079
Apr 13 $ 0.227
+2.48%
$ 4.89 million $ 328,255
Apr 6 $ 0.252
-7.19%
$ 5.55 million $ 334,603
Mar 30 $ 0.328
+34.51%
$ 6.84 million $ 324,643
Mar 23 $ 0.292
+126.01%
$ 6.13 million $ 273,228
Mar 16 $ 0.129
-69.33%
$ 3.25 million $ 442,098
Mar 9 $ 0.405
-46.65%
$ 10.58 million $ 435,142
Mar 2 $ 0.753
+57.23%
$ 19.08 million $ 478,065
Feb 23 $ 0.479
+6.63%
$ 12.03 million $ 3.43 million
Feb 16 $ 0.456
+3.09%
$ 11.28 million $ 4.83 million
Feb 9 $ 0.485
-11.62%
$ 11.11 million $ 4.83 million
Feb 2 $ 0.495
+1.62%
$ 13.79 million $ 4.95 million
Jan 26 $ 0.499
-11.52%
$ 12.25 million $ 4.87 million
Jan 19 $ 0.593
+1.39%
$ 14.17 million $ 4.99 million
Jan 12 $ 0.657
+18.68%
$ 14.71 million $ 5.59 million
Download