Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ranger Historical Data

RNGR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6 $0.359
-24.91%
$-- $0
Jun 22 $0.691
+0.00%
$-- $1
Jun 15 $0.0354
+3.39%
$-- $168,409
Jun 8 $0.0327
-12.39%
$859,275 $318,274
Jun 1 $0.0382
+0.34%
$935,404 $305,830
May 25 $0.0381
-31.21%
$957,011 $324,898
May 18 $0.0597
-28.46%
$1.39 million $314,388
May 11 $0.0884
-28.94%
$2.1 million $300,550
May 4 $0.126
-1.41%
$3.13 million $326,552
Apr 27 $0.141
-2.02%
$3.22 million $72,410
Apr 20 $0.147
-24.48%
$3.62 million $331,079
Apr 13 $0.227
+2.48%
$4.89 million $328,255
Apr 6 $0.252
-7.19%
$5.55 million $334,603
Mar 30 $0.328
+34.51%
$6.84 million $324,643
Mar 23 $0.292
+126.01%
$6.13 million $273,228
Mar 16 $0.129
-69.33%
$3.25 million $442,098
Mar 9 $0.405
-46.65%
$10.58 million $435,142
Mar 2 $0.753
+57.23%
$19.08 million $478,065
Feb 23 $0.479
+6.63%
$12.03 million $3.43 million
Feb 16 $0.456
+3.09%
$11.28 million $4.83 million
Feb 9 $0.485
-11.62%
$11.11 million $4.83 million
Feb 2 $0.495
+1.62%
$13.79 million $4.95 million
Jan 26 $0.499
-11.52%
$12.25 million $4.87 million
Jan 19 $0.593
+1.39%
$14.17 million $4.99 million
Jan 12 $0.657
+18.68%
$14.71 million $5.59 million
Download