Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ranger Historical Data

RNGR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 6 PM $0.0381
+0.00%
$957,011 $57,311
May 30, 5 PM $0.0381
+0.00%
$957,011 $56,226
May 30, 4 PM $0.0381
+0.00%
$957,011 $56,020
May 30, 3 PM $0.0381
+0.03%
$957,262 $56,564
May 30, 2 PM $0.0381
+0.00%
$957,011 $56,264
May 30, 1 PM $0.0381
+0.00%
$957,011 $56,034
May 30, 12 PM $0.0381
+0.00%
$957,011 $56,811
May 30, 11 AM $0.0381
+0.00%
$957,011 $55,894
May 30, 10 AM $0.0381
+0.00%
$957,011 $55,112
May 30, 9 AM $0.0381
+0.00%
$957,011 $54,886
May 30, 8 AM $0.0381
+0.00%
$957,011 $54,539
May 30, 7 AM $0.0381
+0.00%
$957,011 $54,447
May 30, 6 AM $0.0381
-0.76%
$957,011 $54,514
May 30, 5 AM $0.0384
+0.37%
$964,800 $54,827
May 30, 4 AM $0.0385
-0.26%
$967,564 $54,923
May 30, 3 AM $0.0386
+0.03%
$970,076 $54,816
May 30, 2 AM $0.0385
+0.68%
$968,317 $55,002
May 30, 1 AM $0.0384
-0.13%
$965,051 $55,071
May 30, 12 AM $0.0386
+0.76%
$969,825 $54,454
May 29, 11 PM $0.0383
-0.29%
$962,539 $53,873
May 29, 10 PM $0.0385
-0.54%
$966,307 $53,541
May 29, 9 PM $0.0387
+0.47%
$971,584 $53,773
May 29, 8 PM $0.0385
-1.28%
$967,815 $53,531
May 29, 7 PM $0.0391
-0.23%
$983,141 $53,478
May 29, 6 PM $0.0392
+2.56%
$985,402 $52,566
May 29, 5 PM $0.0382
+0.08%
$960,780 $52,891
May 29, 4 PM $0.0383
+0.47%
$962,287 $52,558
May 29, 3 PM $0.0382
-0.13%
$961,031 $52,446
May 29, 2 PM $0.0393
+2.88%
$988,166 $52,653
May 29, 1 PM $0.0383
-1.19%
$961,785 $53,014
May 29, 12 PM $0.0388
-0.49%
$974,850 $51,921
May 29, 11 AM $0.0389
-1.27%
$978,116 $52,880
May 29, 10 AM $0.0393
-0.10%
$986,407 $54,060
May 29, 9 AM $0.0394
+2.98%
$989,171 $54,579
May 29, 8 AM $0.0382
-2.15%
$961,031 $55,157
May 29, 7 AM $0.0391
-0.69%
$983,141 $55,169
May 29, 6 AM $0.0394
+2.47%
$988,920 $55,278
May 29, 5 AM $0.0384
-2.04%
$964,046 $54,879
May 29, 4 AM $0.0392
+0.00%
$984,146 $54,674
May 29, 3 AM $0.0392
+1.14%
$984,146 $54,915
May 29, 2 AM $0.0386
-0.67%
$968,569 $54,432
May 29, 1 AM $0.039
+1.30%
$978,870 $54,558
May 29, 12 AM $0.0384
+0.52%
$963,544 $55,012
May 28, 11 PM $0.0382
-2.18%
$958,770 $55,183
May 28, 10 PM $0.0391
+0.46%
$983,392 $54,978
May 28, 9 PM $0.039
-0.89%
$980,880 $54,783
May 28, 8 PM $0.0394
+1.21%
$989,674 $54,675
May 28, 7 PM $0.0389
-0.46%
$977,614 $54,439
May 28, 6 PM $0.0391
+0.57%
$982,136 $54,573
May 28, 5 PM $0.0389
-0.33%
$978,367 $54,739