Ranger Historical Data

RNGR Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.122
-0.08%
$ 3.06 million $ 54,698
May 13, 9 AM $ 0.122
-0.16%
$ 3.06 million $ 54,313
May 13, 8 AM $ 0.122
-0.65%
$ 3.06 million $ 54,717
May 13, 7 AM $ 0.122
-0.08%
$ 3.08 million $ 54,467
May 13, 6 AM $ 0.123
+0.16%
$ 3.09 million $ 54,760
May 13, 5 AM $ 0.123
+0.08%
$ 3.08 million $ 54,888
May 13, 4 AM $ 0.123
+0.00%
$ 3.08 million $ 54,909
May 13, 3 AM $ 0.122
-0.16%
$ 3.08 million $ 54,181
May 13, 2 AM $ 0.123
+0.08%
$ 3.08 million $ 53,918
May 13, 1 AM $ 0.123
+0.16%
$ 3.08 million $ 53,321
May 13, 12 AM $ 0.123
+0.00%
$ 3.08 million $ 52,732
May 12, 11 PM $ 0.123
+0.00%
$ 3.08 million $ 52,943
May 12, 10 PM $ 0.123
+0.00%
$ 3.09 million $ 52,967
May 12, 9 PM $ 0.123
+0.08%
$ 3.08 million $ 53,040
May 12, 8 PM $ 0.123
+0.00%
$ 3.08 million $ 53,013
May 12, 7 PM $ 0.123
+0.08%
$ 3.08 million $ 53,197
May 12, 6 PM $ 0.122
-0.16%
$ 3.08 million $ 53,378
May 12, 5 PM $ 0.123
+0.08%
$ 3.08 million $ 53,234
May 12, 4 PM $ 0.123
-0.08%
$ 3.08 million $ 53,760
May 12, 3 PM $ 0.123
+0.00%
$ 3.08 million $ 54,129
May 12, 2 PM $ 0.123
-0.16%
$ 3.08 million $ 54,083
May 12, 1 PM $ 0.123
+0.00%
$ 3.09 million $ 53,969
May 12, 12 PM $ 0.123
+0.16%
$ 3.09 million $ 54,484
May 12, 11 AM $ 0.123
-0.08%
$ 3.08 million $ 55,000
May 12, 10 AM $ 0.123
+0.00%
$ 3.09 million $ 55,413
May 12, 9 AM $ 0.123
-0.08%
$ 3.08 million $ 55,645
May 12, 8 AM $ 0.123
+0.08%
$ 3.09 million $ 55,186
May 12, 7 AM $ 0.123
-0.16%
$ 3.08 million $ 55,870
May 12, 6 AM $ 0.123
+0.00%
$ 3.09 million $ 55,986
May 12, 5 AM $ 0.123
+0.00%
$ 3.09 million $ 55,960
May 12, 4 AM $ 0.123
-0.08%
$ 3.09 million $ 55,951
May 12, 3 AM $ 0.123
+0.16%
$ 3.09 million $ 56,040
May 12, 2 AM $ 0.123
+0.08%
$ 3.09 million $ 56,046
May 12, 1 AM $ 0.123
+0.08%
$ 3.09 million $ 56,146
May 12, 12 AM $ 0.123
-0.08%
$ 3.08 million $ 55,958
May 11, 11 PM $ 0.123
+0.08%
$ 3.09 million $ 55,967
May 11, 10 PM $ 0.123
-0.08%
$ 3.09 million $ 56,525
May 11, 9 PM $ 0.123
-0.24%
$ 3.08 million $ 56,631
May 11, 8 PM $ 0.123
-0.24%
$ 3.08 million $ 56,761
May 11, 7 PM $ 0.123
-0.08%
$ 3.08 million $ 56,501
May 11, 6 PM $ 0.123
+0.00%
$ 3.09 million $ 56,011
May 11, 5 PM $ 0.123
+0.16%
$ 3.09 million $ 56,153
May 11, 4 PM $ 0.123
-0.08%
$ 3.08 million $ 55,519
May 11, 3 PM $ 0.123
-0.08%
$ 3.09 million $ 55,044
May 11, 2 PM $ 0.123
+0.08%
$ 3.09 million $ 55,079
May 11, 1 PM $ 0.123
+0.00%
$ 3.09 million $ 55,016
May 11, 12 PM $ 0.123
+0.08%
$ 3.09 million $ 54,784
May 11, 11 AM $ 0.123
+0.00%
$ 3.09 million $ 54,846
May 11, 10 AM $ 0.123
-0.08%
$ 3.09 million $ 54,779
May 11, 9 AM $ 0.123
+0.00%
$ 3.09 million $ 54,265