Ranger Historical Data

RNGR Page 10
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.235
+0.00%
$ 5.9 million $ 55,107
10:03 AM $ 0.234
+0.00%
$ 5.9 million $ 54,979
10:02 AM $ 0.234
+0.00%
$ 5.9 million $ 54,979
10:01 AM $ 0.235
+0.00%
$ 5.9 million $ 54,851
10:00 AM $ 0.235
+0.00%
$ 5.9 million $ 54,829
9:59 AM $ 0.234
+0.00%
$ 5.89 million $ 54,829
9:58 AM $ 0.235
+0.00%
$ 5.89 million $ 54,793
9:57 AM $ 0.234
+0.00%
$ 5.89 million $ 54,844
9:56 AM $ 0.234
+0.00%
$ 5.89 million $ 54,844
9:55 AM $ 0.234
+0.00%
$ 5.89 million $ 54,868
9:54 AM $ 0.234
+0.00%
$ 5.89 million $ 54,868
9:53 AM $ 0.234
+0.00%
$ 5.89 million $ 54,906
9:52 AM $ 0.234
+0.00%
$ 5.89 million $ 54,906
9:51 AM $ 0.235
+0.00%
$ 5.89 million $ 54,934
9:50 AM $ 0.235
+0.00%
$ 5.89 million $ 54,934
9:49 AM $ 0.234
+0.00%
$ 5.89 million $ 54,911
9:48 AM $ 0.234
+0.00%
$ 5.89 million $ 54,911
9:47 AM $ 0.234
+0.00%
$ 5.89 million $ 54,924
9:46 AM $ 0.234
+0.00%
$ 5.89 million $ 54,924
9:45 AM $ 0.234
+0.00%
$ 5.89 million $ 54,867
9:44 AM $ 0.234
+0.00%
$ 5.88 million $ 54,867
9:43 AM $ 0.234
+0.00%
$ 5.88 million $ 54,857
9:42 AM $ 0.235
+0.00%
$ 5.88 million $ 54,741
9:41 AM $ 0.235
+0.00%
$ 5.88 million $ 54,741
9:40 AM $ 0.234
+0.00%
$ 5.88 million $ 54,704
9:39 AM $ 0.235
+0.00%
$ 5.9 million $ 54,704
9:38 AM $ 0.234
+0.00%
$ 5.9 million $ 54,662
9:37 AM $ 0.234
+0.00%
$ 5.9 million $ 54,662
9:36 AM $ 0.235
+0.00%
$ 5.9 million $ 54,609
9:35 AM $ 0.235
+0.00%
$ 5.9 million $ 54,609
9:34 AM $ 0.234
+0.00%
$ 5.88 million $ 54,580
9:33 AM $ 0.234
+0.00%
$ 5.88 million $ 54,613
9:32 AM $ 0.234
+0.00%
$ 5.88 million $ 54,613
9:31 AM $ 0.234
+0.00%
$ 5.88 million $ 54,659
9:30 AM $ 0.234
+0.00%
$ 5.88 million $ 54,659
9:29 AM $ 0.234
+0.00%
$ 5.89 million $ 54,662
9:28 AM $ 0.235
+0.00%
$ 5.89 million $ 54,662
9:27 AM $ 0.234
+0.00%
$ 5.89 million $ 54,661
9:26 AM $ 0.234
+0.00%
$ 5.89 million $ 54,660
9:25 AM $ 0.234
+0.00%
$ 5.89 million $ 54,660
9:24 AM $ 0.235
+0.00%
$ 5.9 million $ 54,618
9:23 AM $ 0.234
+0.00%
$ 5.9 million $ 54,618
9:22 AM $ 0.234
+0.00%
$ 5.9 million $ 54,618
9:21 AM $ 0.234
+0.00%
$ 5.9 million $ 54,618
9:20 AM $ 0.234
+0.00%
$ 5.9 million $ 54,636
9:19 AM $ 0.234
+0.00%
$ 5.89 million $ 54,636
9:18 AM $ 0.235
+0.00%
$ 5.89 million $ 54,614
9:17 AM $ 0.235
+0.00%
$ 5.89 million $ 54,614
9:16 AM $ 0.234
+0.00%
$ 5.89 million $ 54,585
9:15 AM $ 0.235
+0.00%
$ 5.89 million $ 54,547