Ranger Historical Data

RNGR Page 10
Date Close Price change Market cap Trading volume
6:13 AM $ 0.0381
+0.00%
$ 957,011 $ 53,935
6:12 AM $ 0.0381
+0.00%
$ 957,011 $ 53,938
6:11 AM $ 0.0381
+0.00%
$ 957,011 $ 53,931
6:10 AM $ 0.0381
+0.00%
$ 957,011 $ 53,931
6:09 AM $ 0.0381
+0.00%
$ 957,011 $ 53,883
6:08 AM $ 0.0381
+0.00%
$ 957,011 $ 53,883
6:07 AM $ 0.0381
+0.00%
$ 957,011 $ 53,870
6:06 AM $ 0.0381
+0.00%
$ 957,011 $ 53,870
6:05 AM $ 0.0381
+0.00%
$ 957,011 $ 53,888
6:04 AM $ 0.0381
+0.00%
$ 957,011 $ 53,888
6:03 AM $ 0.0381
+0.00%
$ 957,011 $ 53,838
6:02 AM $ 0.0381
+0.00%
$ 957,011 $ 53,838
6:01 AM $ 0.0381
+0.00%
$ 957,011 $ 53,808
6:00 AM $ 0.0381
+0.00%
$ 957,011 $ 53,808
5:59 AM $ 0.0381
+0.00%
$ 957,011 $ 53,875
5:58 AM $ 0.0381
+0.00%
$ 957,011 $ 53,875
5:57 AM $ 0.0381
+0.00%
$ 957,011 $ 53,908
5:56 AM $ 0.0381
+0.00%
$ 957,011 $ 53,908
5:55 AM $ 0.0381
+0.00%
$ 957,011 $ 53,860
5:54 AM $ 0.0381
+0.00%
$ 957,011 $ 53,860
5:53 AM $ 0.0381
+0.00%
$ 957,011 $ 53,847
5:52 AM $ 0.0381
+0.00%
$ 957,011 $ 53,847
5:51 AM $ 0.0381
+0.00%
$ 957,011 $ 53,803
5:50 AM $ 0.0381
+0.00%
$ 957,011 $ 53,803
5:49 AM $ 0.0381
+0.00%
$ 957,011 $ 53,708
5:48 AM $ 0.0381
+0.00%
$ 957,011 $ 53,708
5:47 AM $ 0.0381
+0.00%
$ 957,011 $ 53,653
5:46 AM $ 0.0381
+0.00%
$ 957,011 $ 53,653
5:45 AM $ 0.0381
+0.00%
$ 957,011 $ 53,648
5:44 AM $ 0.0381
+0.00%
$ 957,011 $ 53,648
5:43 AM $ 0.0381
+0.00%
$ 957,011 $ 53,580
5:42 AM $ 0.0381
+0.00%
$ 957,011 $ 53,580
5:41 AM $ 0.0381
+0.00%
$ 957,011 $ 53,581
5:40 AM $ 0.0381
+0.00%
$ 957,011 $ 53,411
5:39 AM $ 0.0381
+0.00%
$ 957,011 $ 53,411
5:38 AM $ 0.0381
+0.00%
$ 957,011 $ 53,342
5:37 AM $ 0.0381
+0.00%
$ 957,011 $ 53,342
5:36 AM $ 0.0381
+0.00%
$ 957,011 $ 53,347
5:35 AM $ 0.0381
+0.00%
$ 957,011 $ 53,347
5:34 AM $ 0.0381
+0.00%
$ 957,011 $ 53,387
5:33 AM $ 0.0381
+0.00%
$ 957,011 $ 53,387
5:32 AM $ 0.0381
+0.00%
$ 957,011 $ 53,421
5:31 AM $ 0.0381
+0.00%
$ 957,011 $ 53,457
5:30 AM $ 0.0381
+0.00%
$ 957,011 $ 53,457
5:29 AM $ 0.0381
+0.00%
$ 957,011 $ 53,381
5:28 AM $ 0.0381
+0.00%
$ 957,011 $ 53,381
5:27 AM $ 0.0381
+0.00%
$ 957,011 $ 53,342
5:26 AM $ 0.0381
+0.00%
$ 957,011 $ 53,355
5:25 AM $ 0.0381
+0.00%
$ 957,011 $ 53,355
5:24 AM $ 0.0381
+0.00%
$ 957,011 $ 53,342