Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ranger Historical Data

RNGR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 4 PM $0.0391
+0.41%
$981,634 $54,759
May 28, 3 PM $0.0389
-1.27%
$977,614 $55,245
May 28, 2 PM $0.0393
+0.31%
$988,417 $55,793
May 28, 1 PM $0.0394
+1.31%
$989,171 $55,685
May 28, 12 PM $0.0389
-0.97%
$976,357 $56,064
May 28, 11 AM $0.0393
+0.87%
$986,156 $56,288
May 28, 10 AM $0.0389
-0.28%
$978,619 $55,790
May 28, 9 AM $0.0389
-0.56%
$977,865 $55,755
May 28, 8 AM $0.0391
-0.59%
$981,382 $54,909
May 28, 7 AM $0.0394
+0.77%
$989,674 $54,624
May 28, 6 AM $0.039
-1.07%
$979,624 $54,813
May 28, 5 AM $0.0391
-0.48%
$983,644 $54,732
May 28, 4 AM $0.0393
+0.18%
$988,417 $55,250
May 28, 3 AM $0.0392
-2.53%
$985,654 $54,968
May 28, 2 AM $0.0403
+0.27%
$1.01 million $54,773
May 28, 1 AM $0.0403
-0.07%
$1.01 million $54,990
May 28, 12 AM $0.0403
+0.37%
$1.01 million $54,628
May 27, 11 PM $0.0399
-2.21%
$1 million $55,481
May 27, 10 PM $0.0409
-2.41%
$1.03 million $55,948
May 27, 9 PM $0.0418
-0.48%
$1.05 million $56,424
May 27, 8 PM $0.042
-0.33%
$1.06 million $56,322
May 27, 7 PM $0.0421
+0.38%
$1.06 million $57,237
May 27, 6 PM $0.0419
-1.06%
$1.05 million $57,260
May 27, 5 PM $0.0424
+0.54%
$1.07 million $56,937
May 27, 4 PM $0.0422
-0.09%
$1.06 million $56,919
May 27, 3 PM $0.0422
+1.03%
$1.06 million $56,513
May 27, 2 PM $0.0418
-2.25%
$1.05 million $56,610
May 27, 1 PM $0.0428
+2.76%
$1.08 million $56,391
May 27, 12 PM $0.0417
-1.35%
$1.05 million $57,137
May 27, 11 AM $0.0421
-1.47%
$1.06 million $56,534
May 27, 10 AM $0.0427
-3.31%
$1.07 million $56,620
May 27, 9 AM $0.0428
-0.05%
$1.07 million $56,203
May 27, 8 AM $0.0428
-0.58%
$1.07 million $55,994
May 27, 7 AM $0.043
-0.05%
$1.08 million $56,234
May 27, 6 AM $0.043
+0.70%
$1.08 million $55,669
May 27, 5 AM $0.0427
-0.37%
$1.07 million $55,856
May 27, 4 AM $0.0428
+0.05%
$1.08 million $55,220
May 27, 3 AM $0.0427
-1.27%
$1.07 million $55,467
May 27, 2 AM $0.0432
+1.12%
$1.09 million $55,461
May 27, 1 AM $0.0428
-0.47%
$1.07 million $55,062
May 27, 12 AM $0.043
-2.10%
$1.08 million $55,068
May 26, 11 PM $0.0438
+2.51%
$1.1 million $54,157
May 26, 10 PM $0.0428
+0.02%
$1.08 million $53,664
May 26, 9 PM $0.0431
-2.45%
$1.08 million $53,675
May 26, 8 PM $0.0442
-0.20%
$1.11 million $53,440
May 26, 7 PM $0.0444
+3.09%
$1.12 million $53,287
May 26, 6 PM $0.0431
-5.94%
$1.08 million $53,956
May 26, 5 PM $0.0468
+1.30%
$1.18 million $53,682
May 26, 4 PM $0.046
-4.27%
$1.15 million $54,046
May 26, 3 PM $0.0481
+2.62%
$1.21 million $54,088