Ranger Historical Data

RNGR Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.123
+0.00%
$ 3.09 million $ 54,265
May 11, 8 AM $ 0.123
-0.08%
$ 3.09 million $ 54,153
May 11, 7 AM $ 0.123
-0.24%
$ 3.09 million $ 54,132
May 11, 6 AM $ 0.124
+0.24%
$ 3.11 million $ 54,390
May 11, 5 AM $ 0.124
+0.08%
$ 3.11 million $ 54,337
May 11, 4 AM $ 0.123
-0.32%
$ 3.1 million $ 53,747
May 11, 3 AM $ 0.123
-0.80%
$ 3.1 million $ 53,174
May 11, 2 AM $ 0.124
-0.08%
$ 3.13 million $ 53,245
May 11, 1 AM $ 0.124
+0.00%
$ 3.13 million $ 53,653
May 11, 12 AM $ 0.125
+0.16%
$ 3.13 million $ 53,756
May 10, 11 PM $ 0.124
+0.00%
$ 3.13 million $ 53,371
May 10, 10 PM $ 0.124
-0.08%
$ 3.13 million $ 53,071
May 10, 9 PM $ 0.125
+0.08%
$ 3.13 million $ 53,327
May 10, 8 PM $ 0.125
-1.34%
$ 3.13 million $ 53,746
May 10, 7 PM $ 0.126
+0.24%
$ 3.18 million $ 53,631
May 10, 6 PM $ 0.126
+1.61%
$ 3.17 million $ 54,087
May 10, 5 PM $ 0.124
-0.24%
$ 3.12 million $ 54,183
May 10, 4 PM $ 0.124
-0.08%
$ 3.12 million $ 54,877
May 10, 3 PM $ 0.124
+0.00%
$ 3.11 million $ 55,298
May 10, 2 PM $ 0.124
-0.24%
$ 3.11 million $ 54,970
May 10, 1 PM $ 0.124
-0.08%
$ 3.12 million $ 54,588
May 10, 12 PM $ 0.124
+0.32%
$ 3.12 million $ 54,151
May 10, 11 AM $ 0.124
+0.24%
$ 3.12 million $ 53,290
May 10, 10 AM $ 0.124
-0.16%
$ 3.12 million $ 53,339
May 10, 9 AM $ 0.124
+0.08%
$ 3.12 million $ 53,955
May 10, 8 AM $ 0.124
+0.08%
$ 3.12 million $ 54,283
May 10, 7 AM $ 0.124
-0.24%
$ 3.11 million $ 54,268
May 10, 6 AM $ 0.124
+0.00%
$ 3.12 million $ 54,093
May 10, 5 AM $ 0.124
+0.16%
$ 3.12 million $ 54,002
May 10, 4 AM $ 0.124
+0.00%
$ 3.12 million $ 54,729
May 10, 3 AM $ 0.124
+0.32%
$ 3.12 million $ 55,284
May 10, 2 AM $ 0.124
-2.06%
$ 3.11 million $ 54,926
May 10, 1 AM $ 0.126
+0.08%
$ 3.17 million $ 55,095
May 10, 12 AM $ 0.126
+0.08%
$ 3.18 million $ 55,515
May 9, 11 PM $ 0.126
+0.08%
$ 3.17 million $ 56,057
May 9, 10 PM $ 0.126
-0.39%
$ 3.17 million $ 56,800
May 9, 9 PM $ 0.126
+2.76%
$ 3.18 million $ 56,631
May 9, 8 PM $ 0.123
+0.08%
$ 3.09 million $ 56,166
May 9, 7 PM $ 0.123
+0.00%
$ 3.09 million $ 56,021
May 9, 6 PM $ 0.123
+0.16%
$ 3.09 million $ 55,787
May 9, 5 PM $ 0.123
+0.16%
$ 3.09 million $ 55,470
May 9, 4 PM $ 0.123
+0.00%
$ 3.09 million $ 55,168
May 9, 3 PM $ 0.123
+0.00%
$ 3.09 million $ 54,956
May 9, 2 PM $ 0.123
+0.00%
$ 3.09 million $ 55,393
May 9, 1 PM $ 0.123
+0.00%
$ 3.09 million $ 55,451
May 9, 12 PM $ 0.123
+0.00%
$ 3.09 million $ 55,718
May 9, 11 AM $ 0.123
-0.65%
$ 3.09 million $ 55,847
May 9, 10 AM $ 0.123
-0.16%
$ 3.1 million $ 55,840
May 9, 9 AM $ 0.123
+0.00%
$ 3.1 million $ 55,134
May 9, 8 AM $ 0.124
+0.41%
$ 3.11 million $ 54,852