Ranger Historical Data

RNGR Page 11
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.235
+0.00%
$ 5.88 million $ 55,107
10:44 AM $ 0.234
+0.00%
$ 5.89 million $ 55,195
10:43 AM $ 0.234
+0.00%
$ 5.89 million $ 55,195
10:42 AM $ 0.235
+0.00%
$ 5.89 million $ 55,209
10:41 AM $ 0.234
+0.00%
$ 5.89 million $ 55,213
10:40 AM $ 0.234
+0.00%
$ 5.89 million $ 55,213
10:39 AM $ 0.235
+0.00%
$ 5.89 million $ 55,165
10:38 AM $ 0.235
+0.00%
$ 5.89 million $ 55,125
10:37 AM $ 0.234
+0.00%
$ 5.89 million $ 55,087
10:36 AM $ 0.234
+0.00%
$ 5.89 million $ 55,087
10:35 AM $ 0.235
+0.00%
$ 5.89 million $ 55,075
10:34 AM $ 0.235
+0.00%
$ 5.9 million $ 55,075
10:33 AM $ 0.234
+0.00%
$ 5.9 million $ 55,055
10:32 AM $ 0.234
+0.00%
$ 5.9 million $ 55,055
10:31 AM $ 0.234
+0.00%
$ 5.9 million $ 55,090
10:30 AM $ 0.234
+0.00%
$ 5.9 million $ 55,090
10:29 AM $ 0.234
+0.00%
$ 5.89 million $ 55,163
10:28 AM $ 0.234
+0.00%
$ 5.89 million $ 55,163
10:27 AM $ 0.235
+0.00%
$ 5.89 million $ 55,176
10:26 AM $ 0.235
+0.00%
$ 5.89 million $ 55,176
10:25 AM $ 0.235
+0.00%
$ 5.89 million $ 55,153
10:24 AM $ 0.235
+0.00%
$ 5.89 million $ 55,153
10:23 AM $ 0.235
+0.00%
$ 5.89 million $ 55,158
10:22 AM $ 0.234
+0.00%
$ 5.89 million $ 55,212
10:21 AM $ 0.234
+0.00%
$ 5.89 million $ 55,212
10:20 AM $ 0.234
+0.00%
$ 5.89 million $ 55,275
10:19 AM $ 0.234
+0.00%
$ 5.89 million $ 55,275
10:18 AM $ 0.235
+0.00%
$ 5.89 million $ 55,271
10:17 AM $ 0.234
+0.00%
$ 5.89 million $ 55,247
10:16 AM $ 0.234
+0.00%
$ 5.89 million $ 55,247
10:15 AM $ 0.235
+0.00%
$ 5.89 million $ 55,219
10:14 AM $ 0.235
+0.00%
$ 5.9 million $ 55,219
10:13 AM $ 0.235
+0.00%
$ 5.9 million $ 55,222
10:12 AM $ 0.234
+0.00%
$ 5.9 million $ 55,268
10:11 AM $ 0.235
+0.00%
$ 5.9 million $ 55,268
10:10 AM $ 0.235
+0.00%
$ 5.9 million $ 55,219
10:09 AM $ 0.234
+0.00%
$ 5.89 million $ 55,219
10:08 AM $ 0.234
+0.00%
$ 5.89 million $ 55,130
10:07 AM $ 0.234
+0.00%
$ 5.89 million $ 55,130
10:06 AM $ 0.234
+0.00%
$ 5.89 million $ 55,113
10:05 AM $ 0.234
+0.00%
$ 5.89 million $ 55,113
10:04 AM $ 0.235
+0.00%
$ 5.9 million $ 55,107
10:03 AM $ 0.234
+0.00%
$ 5.9 million $ 54,979
10:02 AM $ 0.234
+0.00%
$ 5.9 million $ 54,979
10:01 AM $ 0.235
+0.00%
$ 5.9 million $ 54,851
10:00 AM $ 0.235
+0.00%
$ 5.9 million $ 54,829
9:59 AM $ 0.234
+0.00%
$ 5.89 million $ 54,829
9:58 AM $ 0.235
+0.00%
$ 5.89 million $ 54,793
9:57 AM $ 0.234
+0.00%
$ 5.89 million $ 54,844
9:56 AM $ 0.234
+0.00%
$ 5.89 million $ 54,844