Coinranking
Ranger Historical Data
RNGR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 26, 2 PM | $0.0469 | -2.03% | ||
| May 26, 1 PM | $0.0478 | +1.74% | ||
| May 26, 12 PM | $0.047 | -1.43% | ||
| May 26, 11 AM | $0.0477 | +0.61% | ||
| May 26, 10 AM | $0.0474 | -1.35% | ||
| May 26, 9 AM | $0.048 | +2.41% | ||
| May 26, 8 AM | $0.0469 | +0.06% | ||
| May 26, 7 AM | $0.0468 | +1.45% | ||
| May 26, 6 AM | $0.0461 | -0.43% | ||
| May 26, 5 AM | $0.0465 | +0.32% | ||
| May 26, 4 AM | $0.0463 | -0.94% | ||
| May 26, 3 AM | $0.0467 | +0.43% | ||
| May 26, 2 AM | $0.0467 | +0.06% | ||
| May 26, 1 AM | $0.0467 | -1.18% | ||
| May 26, 12 AM | $0.0473 | -1.87% | ||
| May 25, 11 PM | $0.0482 | +0.48% | ||
| May 25, 10 PM | $0.0478 | +0.80% | ||
| May 25, 9 PM | $0.0474 | +0.27% | ||
| May 25, 8 PM | $0.0473 | -1.89% | ||
| May 25, 7 PM | $0.0483 | +1.17% | ||
| May 25, 6 PM | $0.0478 | -2.07% | ||
| May 25, 5 PM | $0.0488 | +0.06% | ||
| May 25, 4 PM | $0.0488 | +0.91% | ||
| May 25, 3 PM | $0.0483 | +1.92% | ||
| May 25, 2 PM | $0.0473 | -2.76% | ||
| May 25, 1 PM | $0.0486 | -1.14% | ||
| May 25, 12 PM | $0.0492 | -3.83% | ||
| May 25, 11 AM | $0.0511 | +0.51% | ||
| May 25, 10 AM | $0.051 | -0.16% | ||
| May 25, 9 AM | $0.051 | -1.12% | ||
| May 25, 8 AM | $0.0516 | -0.08% | ||
| May 25, 7 AM | $0.0515 | -1.28% | ||
| May 25, 6 AM | $0.0522 | +0.44% | ||
| May 25, 5 AM | $0.0522 | +1.64% | ||
| May 25, 4 AM | $0.0517 | +0.35% | ||
| May 25, 3 AM | $0.0514 | -1.63% | ||
| May 25, 2 AM | $0.0523 | +0.93% | ||
| May 25, 1 AM | $0.0517 | -7.40% | ||
| May 25, 12 AM | $0.0558 | +0.79% | ||
| May 24, 11 PM | $0.0554 | -0.09% | ||
| May 24, 10 PM | $0.0555 | -0.63% | ||
| May 24, 9 PM | $0.0559 | +0.38% | ||
| May 24, 8 PM | $0.0556 | -2.34% | ||
| May 24, 7 PM | $0.057 | +1.66% | ||
| May 24, 6 PM | $0.0561 | -2.20% | ||
| May 24, 5 PM | $0.057 | -3.28% | ||
| May 24, 4 PM | $0.059 | -0.05% | ||
| May 24, 3 PM | $0.059 | -0.44% | ||
| May 24, 2 PM | $0.0592 | -0.65% | ||
| May 24, 1 PM | $0.0594 | -1.08% | ||