Ranger Historical Data

RNGR Page 12
Date Close Price change Market cap Trading volume
5:37 AM $ 0.0381
+0.00%
$ 957,011 $ 53,342
5:36 AM $ 0.0381
+0.00%
$ 957,011 $ 53,347
5:35 AM $ 0.0381
+0.00%
$ 957,011 $ 53,347
5:34 AM $ 0.0381
+0.00%
$ 957,011 $ 53,387
5:33 AM $ 0.0381
+0.00%
$ 957,011 $ 53,387
5:32 AM $ 0.0381
+0.00%
$ 957,011 $ 53,421
5:31 AM $ 0.0381
+0.00%
$ 957,011 $ 53,457
5:30 AM $ 0.0381
+0.00%
$ 957,011 $ 53,457
5:29 AM $ 0.0381
+0.00%
$ 957,011 $ 53,381
5:28 AM $ 0.0381
+0.00%
$ 957,011 $ 53,381
5:27 AM $ 0.0381
+0.00%
$ 957,011 $ 53,342
5:26 AM $ 0.0381
+0.00%
$ 957,011 $ 53,355
5:25 AM $ 0.0381
+0.00%
$ 957,011 $ 53,355
5:24 AM $ 0.0381
+0.00%
$ 957,011 $ 53,342
5:23 AM $ 0.0381
+0.00%
$ 957,011 $ 53,342
5:22 AM $ 0.0381
+0.00%
$ 957,011 $ 53,342
5:21 AM $ 0.0381
+0.00%
$ 957,011 $ 53,342
5:20 AM $ 0.0381
+0.00%
$ 957,011 $ 53,466
5:19 AM $ 0.0381
+0.00%
$ 957,011 $ 53,466
5:18 AM $ 0.0381
+0.00%
$ 957,011 $ 53,516
5:17 AM $ 0.0381
+0.00%
$ 957,011 $ 53,516
5:16 AM $ 0.0381
+0.00%
$ 957,011 $ 53,563
5:15 AM $ 0.0381
+0.00%
$ 957,011 $ 53,563
5:14 AM $ 0.0381
+0.00%
$ 957,011 $ 53,613
5:13 AM $ 0.0381
+0.00%
$ 957,011 $ 53,613
5:12 AM $ 0.0381
+0.00%
$ 957,011 $ 53,650
5:11 AM $ 0.0381
+0.00%
$ 957,011 $ 53,650
5:10 AM $ 0.0381
+0.00%
$ 957,011 $ 53,675
5:09 AM $ 0.0381
+0.00%
$ 957,011 $ 53,675
5:08 AM $ 0.0381
+0.00%
$ 957,011 $ 53,676
5:07 AM $ 0.0381
+0.00%
$ 957,011 $ 53,676
5:06 AM $ 0.0381
+0.00%
$ 957,011 $ 53,810
5:05 AM $ 0.0381
+0.00%
$ 957,011 $ 53,810
5:04 AM $ 0.0381
+0.00%
$ 957,011 $ 53,805
5:03 AM $ 0.0381
+0.00%
$ 957,011 $ 53,805
5:02 AM $ 0.0381
+0.00%
$ 957,011 $ 53,743
5:01 AM $ 0.0381
+0.00%
$ 957,011 $ 53,743
5:00 AM $ 0.0381
+0.00%
$ 957,011 $ 53,831
4:59 AM $ 0.0381
+0.00%
$ 957,011 $ 53,831
4:58 AM $ 0.0381
+0.00%
$ 957,011 $ 53,933
4:57 AM $ 0.0381
+0.00%
$ 957,011 $ 53,933
4:56 AM $ 0.0381
+0.00%
$ 957,011 $ 53,989
4:55 AM $ 0.0381
+0.00%
$ 957,011 $ 53,989
4:54 AM $ 0.0381
+0.00%
$ 957,011 $ 54,034
4:53 AM $ 0.0381
+0.00%
$ 957,011 $ 54,034
4:52 AM $ 0.0381
+0.00%
$ 957,011 $ 54,034
4:51 AM $ 0.0381
+0.00%
$ 957,011 $ 54,034
4:50 AM $ 0.0381
+0.00%
$ 957,011 $ 54,026
4:49 AM $ 0.0381
+0.00%
$ 957,011 $ 54,026
4:48 AM $ 0.0381
+0.00%
$ 957,011 $ 54,007