Ranger Historical Data

RNGR Page 12
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.234
+0.13%
$ 5.89 million $ 54,444
11:41 AM $ 0.235
+0.00%
$ 5.89 million $ 54,509
11:40 AM $ 0.235
+0.00%
$ 5.89 million $ 54,509
11:39 AM $ 0.235
+0.00%
$ 5.9 million $ 54,513
11:38 AM $ 0.234
+0.00%
$ 5.9 million $ 54,513
11:37 AM $ 0.234
+0.00%
$ 5.9 million $ 54,435
11:36 AM $ 0.234
+0.00%
$ 5.9 million $ 54,435
11:35 AM $ 0.234
+0.00%
$ 5.9 million $ 54,468
11:34 AM $ 0.234
+0.00%
$ 5.88 million $ 54,468
11:33 AM $ 0.235
+0.00%
$ 5.88 million $ 54,503
11:32 AM $ 0.234
+0.00%
$ 5.88 million $ 54,503
11:31 AM $ 0.235
+0.00%
$ 5.88 million $ 54,607
11:29 AM $ 0.234
+0.00%
$ 5.89 million $ 54,648
11:28 AM $ 0.234
+0.00%
$ 5.89 million $ 54,648
11:27 AM $ 0.234
+0.00%
$ 5.89 million $ 54,661
11:26 AM $ 0.234
+0.00%
$ 5.89 million $ 54,661
11:25 AM $ 0.235
+0.00%
$ 5.89 million $ 54,687
11:24 AM $ 0.234
+0.00%
$ 5.89 million $ 54,701
11:23 AM $ 0.234
+0.00%
$ 5.89 million $ 54,713
11:22 AM $ 0.234
+0.00%
$ 5.89 million $ 54,713
11:21 AM $ 0.235
+0.00%
$ 5.89 million $ 54,790
11:20 AM $ 0.235
+0.00%
$ 5.89 million $ 54,790
11:19 AM $ 0.234
+0.00%
$ 5.89 million $ 54,876
11:18 AM $ 0.234
+0.00%
$ 5.89 million $ 54,876
11:17 AM $ 0.235
+0.00%
$ 5.89 million $ 54,906
11:16 AM $ 0.234
+0.00%
$ 5.89 million $ 54,916
11:15 AM $ 0.234
+0.00%
$ 5.89 million $ 54,916
11:14 AM $ 0.235
+0.00%
$ 5.89 million $ 54,943
11:13 AM $ 0.234
+0.00%
$ 5.89 million $ 54,943
11:12 AM $ 0.234
+0.00%
$ 5.89 million $ 54,957
11:11 AM $ 0.234
+0.00%
$ 5.89 million $ 54,919
11:10 AM $ 0.234
+0.00%
$ 5.89 million $ 54,919
11:09 AM $ 0.235
+0.00%
$ 5.9 million $ 54,919
11:08 AM $ 0.234
+0.00%
$ 5.9 million $ 54,919
11:07 AM $ 0.234
+0.00%
$ 5.9 million $ 54,906
11:06 AM $ 0.234
+0.00%
$ 5.9 million $ 54,901
11:05 AM $ 0.234
+0.00%
$ 5.9 million $ 54,924
11:04 AM $ 0.235
+0.00%
$ 5.89 million $ 54,924
11:03 AM $ 0.235
+0.00%
$ 5.89 million $ 54,976
11:02 AM $ 0.235
+0.00%
$ 5.89 million $ 54,976
11:01 AM $ 0.234
-0.13%
$ 5.89 million $ 54,971
11:00 AM $ 0.235
-0.04%
$ 5.89 million $ 54,971
10:59 AM $ 0.235
+0.00%
$ 5.9 million $ 54,957
10:58 AM $ 0.234
+0.00%
$ 5.9 million $ 55,009
10:57 AM $ 0.234
+0.00%
$ 5.9 million $ 55,009
10:56 AM $ 0.235
+0.00%
$ 5.9 million $ 55,047
10:55 AM $ 0.235
+0.00%
$ 5.9 million $ 55,047
10:54 AM $ 0.234
+0.00%
$ 5.89 million $ 55,055
10:53 AM $ 0.234
+0.00%
$ 5.89 million $ 55,035
10:52 AM $ 0.235
+0.00%
$ 5.89 million $ 55,035