Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ranger Historical Data

RNGR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 12 PM $0.06
+0.03%
$1.51 million $54,393
May 24, 11 AM $0.06
+0.15%
$1.51 million $54,021
May 24, 10 AM $0.0599
+0.05%
$1.51 million $53,426
May 24, 9 AM $0.0598
+0.29%
$1.5 million $53,731
May 24, 8 AM $0.0596
-0.67%
$1.5 million $53,323
May 24, 7 AM $0.0599
+0.89%
$1.5 million $53,363
May 24, 6 AM $0.0593
-0.62%
$1.49 million $53,105
May 24, 5 AM $0.0596
-0.57%
$1.5 million $52,905
May 24, 4 AM $0.0599
+0.37%
$1.5 million $52,904
May 24, 3 AM $0.0597
-0.67%
$1.5 million $52,356
May 24, 2 AM $0.0601
+0.79%
$1.51 million $52,660
May 24, 1 AM $0.0595
-0.88%
$1.49 million $53,570
May 24, 12 AM $0.06
+0.52%
$1.51 million $53,253
May 23, 11 PM $0.0597
+0.03%
$1.5 million $53,679
May 23, 10 PM $0.0597
+8.03%
$1.5 million $54,512
May 23, 9 PM $0.0566
+0.12%
$1.42 million $54,352
May 23, 8 PM $0.0566
+0.86%
$1.42 million $54,704
May 23, 7 PM $0.0559
+0.14%
$1.4 million $55,139
May 23, 6 PM $0.0558
+0.56%
$1.4 million $54,503
May 23, 5 PM $0.0555
+0.18%
$1.39 million $54,850
May 23, 4 PM $0.0554
-0.04%
$1.39 million $54,694
May 23, 3 PM $0.0554
-0.50%
$1.39 million $55,018
May 23, 2 PM $0.0556
-1.84%
$1.4 million $55,372
May 23, 1 PM $0.0565
+0.07%
$1.42 million $55,263
May 23, 12 PM $0.0564
+1.68%
$1.42 million $54,788
May 23, 11 AM $0.0555
-0.09%
$1.39 million $54,696
May 23, 10 AM $0.0554
-1.23%
$1.39 million $55,081
May 23, 9 AM $0.0563
+1.42%
$1.41 million $54,666
May 23, 8 AM $0.0555
+0.31%
$1.39 million $54,827
May 23, 7 AM $0.0554
+0.04%
$1.39 million $54,918
May 23, 6 AM $0.0553
-1.78%
$1.39 million $54,708
May 23, 5 AM $0.0563
-0.11%
$1.41 million $54,574
May 23, 4 AM $0.0564
+0.34%
$1.42 million $54,049
May 23, 3 AM $0.0563
+1.59%
$1.41 million $54,505
May 23, 2 AM $0.0554
-1.93%
$1.39 million $54,721
May 23, 1 AM $0.0566
+0.71%
$1.42 million $54,505
May 23, 12 AM $0.0562
-0.55%
$1.41 million $54,923
May 22, 11 PM $0.0566
+1.56%
$1.42 million $54,402
May 22, 10 PM $0.0555
-0.52%
$1.39 million $54,398
May 22, 9 PM $0.0558
-0.07%
$1.4 million $54,526
May 22, 8 PM $0.0557
-1.71%
$1.4 million $54,395
May 22, 7 PM $0.0565
+1.98%
$1.42 million $54,298
May 22, 6 PM $0.0553
-0.11%
$1.39 million $54,968
May 22, 5 PM $0.0554
-0.20%
$1.39 million $54,631
May 22, 4 PM $0.0555
-0.64%
$1.39 million $54,879
May 22, 3 PM $0.0558
+0.41%
$1.4 million $54,646
May 22, 2 PM $0.0555
-0.34%
$1.39 million $54,462
May 22, 1 PM $0.0557
-3.03%
$1.4 million $55,029
May 22, 12 PM $0.0575
+1.54%
$1.45 million $54,904
May 22, 11 AM $0.0565
-0.28%
$1.42 million $55,599