Ranger Historical Data

RNGR Page 13
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.234
+0.00%
$ 5.89 million $ 54,488
12:25 PM $ 0.234
+0.00%
$ 5.89 million $ 54,587
12:24 PM $ 0.234
+0.00%
$ 5.89 million $ 54,587
12:23 PM $ 0.235
+0.00%
$ 5.89 million $ 54,615
12:22 PM $ 0.234
+0.00%
$ 5.89 million $ 54,615
12:21 PM $ 0.234
+0.00%
$ 5.89 million $ 54,621
12:20 PM $ 0.234
+0.00%
$ 5.89 million $ 54,621
12:19 PM $ 0.234
+0.00%
$ 5.88 million $ 54,616
12:18 PM $ 0.234
+0.00%
$ 5.88 million $ 54,616
12:17 PM $ 0.235
+0.00%
$ 5.88 million $ 54,628
12:16 PM $ 0.235
+0.00%
$ 5.88 million $ 54,628
12:15 PM $ 0.234
+0.00%
$ 5.88 million $ 54,684
12:14 PM $ 0.234
+0.00%
$ 5.89 million $ 54,684
12:13 PM $ 0.235
+0.00%
$ 5.89 million $ 54,718
12:12 PM $ 0.235
+0.00%
$ 5.89 million $ 54,718
12:11 PM $ 0.234
+0.00%
$ 5.89 million $ 54,640
12:10 PM $ 0.234
+0.00%
$ 5.89 million $ 54,640
12:09 PM $ 0.234
+0.00%
$ 5.89 million $ 54,623
12:08 PM $ 0.234
+0.00%
$ 5.89 million $ 54,623
12:07 PM $ 0.234
+0.00%
$ 5.89 million $ 54,661
12:06 PM $ 0.234
+0.00%
$ 5.89 million $ 54,661
12:04 PM $ 0.234
+0.00%
$ 5.89 million $ 54,664
12:03 PM $ 0.235
+0.00%
$ 5.89 million $ 54,593
12:01 PM $ 0.234
+0.04%
$ 5.89 million $ 54,496
12:00 PM $ 0.234
+0.00%
$ 5.89 million $ 54,496
11:59 AM $ 0.235
+0.00%
$ 5.9 million $ 54,415
11:58 AM $ 0.234
+0.00%
$ 5.9 million $ 54,415
11:57 AM $ 0.234
+0.00%
$ 5.9 million $ 54,360
11:55 AM $ 0.234
+0.00%
$ 5.9 million $ 54,341
11:54 AM $ 0.234
+0.00%
$ 5.89 million $ 54,366
11:53 AM $ 0.234
+0.00%
$ 5.89 million $ 54,366
11:52 AM $ 0.234
+0.00%
$ 5.89 million $ 54,358
11:51 AM $ 0.234
+0.00%
$ 5.89 million $ 54,358
11:50 AM $ 0.235
+0.00%
$ 5.89 million $ 54,454
11:49 AM $ 0.235
+0.00%
$ 5.9 million $ 54,454
11:48 AM $ 0.234
+0.00%
$ 5.9 million $ 54,524
11:47 AM $ 0.234
+0.00%
$ 5.9 million $ 54,524
11:46 AM $ 0.234
+0.00%
$ 5.9 million $ 54,515
11:44 AM $ 0.234
+0.00%
$ 5.89 million $ 54,495
11:43 AM $ 0.234
+0.13%
$ 5.89 million $ 54,444
11:41 AM $ 0.235
+0.00%
$ 5.89 million $ 54,509
11:40 AM $ 0.235
+0.00%
$ 5.89 million $ 54,509
11:39 AM $ 0.235
+0.00%
$ 5.9 million $ 54,513
11:38 AM $ 0.234
+0.00%
$ 5.9 million $ 54,513
11:37 AM $ 0.234
+0.00%
$ 5.9 million $ 54,435
11:36 AM $ 0.234
+0.00%
$ 5.9 million $ 54,435
11:35 AM $ 0.234
+0.00%
$ 5.9 million $ 54,468
11:34 AM $ 0.234
+0.00%
$ 5.88 million $ 54,468
11:33 AM $ 0.235
+0.00%
$ 5.88 million $ 54,503
11:32 AM $ 0.234
+0.00%
$ 5.88 million $ 54,503