Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ranger Historical Data

RNGR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 10 AM $0.0567
-2.31%
$1.42 million $55,817
May 22, 9 AM $0.058
+0.16%
$1.46 million $55,828
May 22, 8 AM $0.0579
+2.62%
$1.46 million $55,263
May 22, 7 AM $0.0565
-5.77%
$1.42 million $55,221
May 22, 6 AM $0.06
+0.03%
$1.51 million $55,025
May 22, 5 AM $0.0599
+0.79%
$1.51 million $54,724
May 22, 4 AM $0.0595
-2.65%
$1.49 million $55,004
May 22, 3 AM $0.0612
+0.43%
$1.54 million $54,793
May 22, 2 AM $0.061
-0.23%
$1.53 million $54,583
May 22, 1 AM $0.061
+0.63%
$1.53 million $54,606
May 22, 12 AM $0.0606
-0.79%
$1.52 million $54,726
May 21, 11 PM $0.0611
+0.36%
$1.53 million $54,930
May 21, 10 PM $0.0607
-0.39%
$1.52 million $54,643
May 21, 9 PM $0.061
-0.51%
$1.53 million $54,549
May 21, 8 PM $0.0613
-0.02%
$1.54 million $55,041
May 21, 7 PM $0.0613
+0.00%
$1.54 million $54,502
May 21, 6 PM $0.0613
+0.97%
$1.54 million $54,085
May 21, 5 PM $0.0607
-0.23%
$1.52 million $53,929
May 21, 4 PM $0.0609
-0.44%
$1.53 million $53,727
May 21, 3 PM $0.0611
+1.01%
$1.54 million $53,438
May 21, 2 PM $0.0606
-0.13%
$1.52 million $53,895
May 21, 1 PM $0.0605
+0.68%
$1.52 million $53,710
May 21, 12 PM $0.0601
-1.04%
$1.51 million $54,001
May 21, 11 AM $0.0607
+0.30%
$1.52 million $53,040
May 21, 10 AM $0.0605
+0.30%
$1.52 million $52,777
May 21, 9 AM $0.0603
-4.41%
$1.52 million $52,971
May 21, 8 AM $0.0632
-0.24%
$1.59 million $53,271
May 21, 7 AM $0.0634
+1.05%
$1.59 million $53,910
May 21, 6 AM $0.0627
-1.27%
$1.58 million $53,586
May 21, 5 AM $0.0636
+0.52%
$1.6 million $53,607
May 21, 4 AM $0.0632
+0.30%
$1.59 million $53,622
May 21, 3 AM $0.0628
-0.88%
$1.58 million $53,811
May 21, 2 AM $0.0633
+0.14%
$1.59 million $54,416
May 21, 1 AM $0.0631
-1.67%
$1.59 million $54,436
May 21, 12 AM $0.0642
-0.26%
$1.61 million $54,130
May 20, 11 PM $0.0642
-1.52%
$1.61 million $53,425
May 20, 10 PM $0.068
+0.09%
$1.71 million $53,281
May 20, 9 PM $0.068
-0.03%
$1.71 million $53,643
May 20, 8 PM $0.068
-1.69%
$1.71 million $53,233
May 20, 7 PM $0.0691
+1.02%
$1.74 million $54,094
May 20, 4 PM $0.0717
+0.14%
$1.8 million $54,656
May 20, 3 PM $0.0716
+0.14%
$1.8 million $54,624
May 20, 2 PM $0.0716
-0.07%
$1.8 million $54,422
May 20, 1 PM $0.0715
-0.20%
$1.8 million $54,598
May 20, 12 PM $0.0715
+0.01%
$1.8 million $54,493
May 20, 11 AM $0.0714
+0.00%
$1.8 million $55,217
May 20, 10 AM $0.0715
-0.13%
$1.8 million $55,399
May 20, 9 AM $0.0716
+0.20%
$1.8 million $55,228
May 20, 8 AM $0.0716
+0.03%
$1.8 million $55,276
May 20, 7 AM $0.0715
-0.18%
$1.8 million $55,087