Ranger Historical Data

RNGR Page 14
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.234
+0.00%
$ 5.89 million $ 54,546
1:17 PM $ 0.235
+0.00%
$ 5.89 million $ 54,480
1:16 PM $ 0.235
+0.00%
$ 5.89 million $ 54,480
1:15 PM $ 0.235
+0.00%
$ 5.89 million $ 54,471
1:14 PM $ 0.235
+0.00%
$ 5.9 million $ 54,471
1:13 PM $ 0.234
+0.00%
$ 5.9 million $ 54,457
1:12 PM $ 0.234
+0.00%
$ 5.9 million $ 54,401
1:11 PM $ 0.234
+0.00%
$ 5.9 million $ 54,401
1:10 PM $ 0.234
+0.00%
$ 5.9 million $ 54,315
1:09 PM $ 0.235
+0.00%
$ 5.89 million $ 54,315
1:08 PM $ 0.235
+0.00%
$ 5.89 million $ 54,362
1:07 PM $ 0.235
+0.00%
$ 5.89 million $ 54,362
1:06 PM $ 0.235
+0.00%
$ 5.89 million $ 54,395
1:05 PM $ 0.235
+0.00%
$ 5.89 million $ 54,395
1:04 PM $ 0.235
+0.00%
$ 5.89 million $ 54,382
1:03 PM $ 0.235
+0.00%
$ 5.89 million $ 54,382
1:02 PM $ 0.235
+0.00%
$ 5.89 million $ 54,412
1:01 PM $ 0.235
+0.00%
$ 5.89 million $ 54,412
1:00 PM $ 0.235
+0.00%
$ 5.89 million $ 54,422
12:59 PM $ 0.234
+0.00%
$ 5.88 million $ 54,338
12:58 PM $ 0.234
+0.00%
$ 5.88 million $ 54,338
12:57 PM $ 0.234
+0.00%
$ 5.88 million $ 54,276
12:56 PM $ 0.234
+0.00%
$ 5.88 million $ 54,276
12:55 PM $ 0.235
+0.00%
$ 5.88 million $ 54,313
12:54 PM $ 0.234
+0.00%
$ 5.89 million $ 54,313
12:53 PM $ 0.234
+0.00%
$ 5.89 million $ 54,416
12:52 PM $ 0.234
+0.00%
$ 5.89 million $ 54,416
12:51 PM $ 0.234
+0.00%
$ 5.89 million $ 54,408
12:50 PM $ 0.234
+0.00%
$ 5.89 million $ 54,408
12:49 PM $ 0.235
+0.00%
$ 5.9 million $ 54,397
12:48 PM $ 0.234
+0.00%
$ 5.9 million $ 54,397
12:47 PM $ 0.234
+0.00%
$ 5.9 million $ 54,487
12:46 PM $ 0.234
+0.00%
$ 5.9 million $ 54,487
12:45 PM $ 0.233
+0.00%
$ 5.9 million $ 54,510
12:44 PM $ 0.235
+0.00%
$ 5.89 million $ 54,510
12:43 PM $ 0.234
+0.00%
$ 5.89 million $ 54,463
12:42 PM $ 0.234
+0.00%
$ 5.89 million $ 54,458
12:41 PM $ 0.234
+0.00%
$ 5.89 million $ 54,458
12:40 PM $ 0.234
+0.00%
$ 5.89 million $ 54,458
12:39 PM $ 0.234
+0.00%
$ 5.89 million $ 54,458
12:38 PM $ 0.234
+0.00%
$ 5.89 million $ 54,546
12:37 PM $ 0.234
+0.00%
$ 5.89 million $ 54,546
12:36 PM $ 0.235
+0.00%
$ 5.89 million $ 54,586
12:35 PM $ 0.235
+0.00%
$ 5.89 million $ 54,586
12:34 PM $ 0.234
+0.00%
$ 5.89 million $ 54,598
12:33 PM $ 0.235
+0.00%
$ 5.89 million $ 54,612
12:32 PM $ 0.235
+0.00%
$ 5.89 million $ 54,612
12:31 PM $ 0.234
+0.00%
$ 5.89 million $ 54,548
12:30 PM $ 0.234
+0.00%
$ 5.89 million $ 54,548
12:29 PM $ 0.234
+0.00%
$ 5.89 million $ 54,452