Coinranking
Ranger Historical Data
RNGR
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 20, 6 AM | $0.0714 | -0.08% | ||
| May 20, 5 AM | $0.0715 | +0.13% | ||
| May 20, 4 AM | $0.0715 | +0.15% | ||
| May 20, 3 AM | $0.0716 | +0.20% | ||
| May 20, 2 AM | $0.0716 | +0.17% | ||
| May 20, 1 AM | $0.0715 | +0.06% | ||
| May 20, 12 AM | $0.0715 | -0.20% | ||
| May 19, 11 PM | $0.0714 | -0.39% | ||
| May 19, 10 PM | $0.0716 | -0.24% | ||
| May 19, 9 PM | $0.0718 | +0.39% | ||
| May 19, 8 PM | $0.0714 | -1.01% | ||
| May 19, 7 PM | $0.0722 | -0.15% | ||
| May 19, 6 PM | $0.0725 | +1.40% | ||
| May 19, 5 PM | $0.0714 | -1.09% | ||
| May 19, 4 PM | $0.0722 | +0.99% | ||
| May 19, 3 PM | $0.0716 | +0.13% | ||
| May 19, 2 PM | $0.0714 | -0.21% | ||
| May 19, 1 PM | $0.0716 | -1.20% | ||
| May 19, 12 PM | $0.0723 | -3.86% | ||
| May 19, 11 AM | $0.0752 | -0.01% | ||
| May 19, 10 AM | $0.0752 | +0.03% | ||
| May 19, 9 AM | $0.0752 | -0.03% | ||
| May 19, 8 AM | $0.0752 | -0.03% | ||
| May 19, 7 AM | $0.0752 | -4.34% | ||
| May 19, 6 AM | $0.0787 | -0.09% | ||
| May 19, 5 AM | $0.0787 | +0.40% | ||
| May 19, 4 AM | $0.0785 | +3.30% | ||
| May 19, 3 AM | $0.076 | -0.90% | ||
| May 19, 2 AM | $0.0799 | -1.45% | ||
| May 19, 1 AM | $0.0784 | -5.76% | ||
| May 19, 12 AM | $0.0832 | +0.04% | ||
| May 18, 11 PM | $0.0832 | +0.02% | ||
| May 18, 10 PM | $0.0837 | -0.40% | ||
| May 18, 9 PM | $0.0838 | +0.89% | ||
| May 18, 8 PM | $0.0831 | -0.86% | ||
| May 18, 7 PM | $0.0839 | +0.94% | ||
| May 18, 6 PM | $0.0831 | -1.02% | ||
| May 18, 5 PM | $0.0839 | -0.21% | ||
| May 18, 4 PM | $0.084 | -0.56% | ||
| May 18, 3 PM | $0.0846 | -0.79% | ||
| May 18, 2 PM | $0.0853 | +1.56% | ||
| May 18, 1 PM | $0.0841 | -0.58% | ||
| May 18, 12 PM | $0.0845 | +0.40% | ||
| May 18, 11 AM | $0.0842 | +0.21% | ||
| May 18, 10 AM | $0.0842 | -1.34% | ||
| May 18, 9 AM | $0.0855 | +0.87% | ||
| May 18, 8 AM | $0.0849 | +1.00% | ||
| May 18, 7 AM | $0.084 | -1.58% | ||
| May 18, 6 AM | $0.0854 | +0.98% | ||
| May 18, 5 AM | $0.0845 | +0.65% | ||