Ranger Historical Data

RNGR Page 15
Date Close Price change Market cap Trading volume
5:02 AM $ 0.0381
+0.00%
$ 957,011 $ 53,743
5:01 AM $ 0.0381
+0.00%
$ 957,011 $ 53,743
5:00 AM $ 0.0381
+0.00%
$ 957,011 $ 53,831
4:59 AM $ 0.0381
+0.00%
$ 957,011 $ 53,831
4:58 AM $ 0.0381
+0.00%
$ 957,011 $ 53,933
4:57 AM $ 0.0381
+0.00%
$ 957,011 $ 53,933
4:56 AM $ 0.0381
+0.00%
$ 957,011 $ 53,989
4:55 AM $ 0.0381
+0.00%
$ 957,011 $ 53,989
4:54 AM $ 0.0381
+0.00%
$ 957,011 $ 54,034
4:53 AM $ 0.0381
+0.00%
$ 957,011 $ 54,034
4:52 AM $ 0.0381
+0.00%
$ 957,011 $ 54,034
4:51 AM $ 0.0381
+0.00%
$ 957,011 $ 54,034
4:50 AM $ 0.0381
+0.00%
$ 957,011 $ 54,026
4:49 AM $ 0.0381
+0.00%
$ 957,011 $ 54,026
4:48 AM $ 0.0381
+0.00%
$ 957,011 $ 54,007
4:47 AM $ 0.0381
+0.00%
$ 957,011 $ 54,007
4:46 AM $ 0.0381
+0.00%
$ 957,011 $ 54,025
4:45 AM $ 0.0381
+0.00%
$ 957,011 $ 54,025
4:44 AM $ 0.0381
+0.00%
$ 957,011 $ 54,037
4:43 AM $ 0.0381
+0.00%
$ 957,011 $ 54,037
4:42 AM $ 0.0381
+0.00%
$ 957,011 $ 54,048
4:41 AM $ 0.0381
+0.00%
$ 957,011 $ 54,048
4:40 AM $ 0.0381
+0.00%
$ 957,011 $ 53,998
4:39 AM $ 0.0381
+0.00%
$ 957,011 $ 53,998
4:38 AM $ 0.0381
+0.00%
$ 957,011 $ 53,950
4:37 AM $ 0.0381
+0.00%
$ 957,011 $ 53,950
4:36 AM $ 0.0381
+0.00%
$ 957,011 $ 53,928
4:35 AM $ 0.0381
+0.00%
$ 957,011 $ 53,928
4:34 AM $ 0.0381
+0.00%
$ 957,011 $ 53,900
4:33 AM $ 0.0381
+0.00%
$ 957,011 $ 53,900
4:32 AM $ 0.0381
+0.00%
$ 957,011 $ 53,847
4:31 AM $ 0.0381
+0.00%
$ 957,011 $ 53,847
4:30 AM $ 0.0381
+0.00%
$ 957,011 $ 53,870
4:29 AM $ 0.0381
+0.00%
$ 957,262 $ 53,870
4:28 AM $ 0.0381
+0.00%
$ 957,262 $ 53,865
4:27 AM $ 0.0381
+0.00%
$ 957,262 $ 53,865
4:26 AM $ 0.0381
+0.00%
$ 957,262 $ 53,828
4:25 AM $ 0.0381
+0.00%
$ 957,262 $ 53,828
4:24 AM $ 0.0381
+0.00%
$ 957,011 $ 53,805
4:23 AM $ 0.0381
+0.00%
$ 957,011 $ 53,777
4:22 AM $ 0.0381
+0.00%
$ 957,011 $ 53,777
4:21 AM $ 0.0381
+0.00%
$ 957,011 $ 53,721
4:20 AM $ 0.0381
+0.00%
$ 957,011 $ 53,721
4:19 AM $ 0.0381
+0.00%
$ 957,011 $ 53,697
4:18 AM $ 0.0381
+0.00%
$ 957,011 $ 53,697
4:17 AM $ 0.0381
+0.00%
$ 957,011 $ 53,708
4:16 AM $ 0.0381
+0.00%
$ 957,011 $ 53,708
4:15 AM $ 0.0381
+0.00%
$ 957,011 $ 53,717
4:14 AM $ 0.0381
+0.00%
$ 957,262 $ 53,717
4:13 AM $ 0.0381
+0.00%
$ 957,262 $ 53,670