Ranger Historical Data

RNGR Page 15
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.218
+0.00%
$ 5.5 million $ 54,743
2:15 PM $ 0.218
+0.00%
$ 5.5 million $ 54,796
2:14 PM $ 0.219
+0.00%
$ 5.5 million $ 54,796
2:13 PM $ 0.218
+0.00%
$ 5.5 million $ 54,811
2:12 PM $ 0.218
+0.00%
$ 5.5 million $ 54,840
2:11 PM $ 0.218
+0.00%
$ 5.5 million $ 54,840
2:10 PM $ 0.224
+0.00%
$ 5.5 million $ 54,789
2:09 PM $ 0.224
+0.00%
$ 5.63 million $ 54,789
2:08 PM $ 0.224
+0.00%
$ 5.63 million $ 54,791
2:07 PM $ 0.224
+0.00%
$ 5.63 million $ 54,842
2:06 PM $ 0.224
+0.00%
$ 5.63 million $ 54,842
2:05 PM $ 0.224
+0.00%
$ 5.63 million $ 54,834
2:04 PM $ 0.224
+0.00%
$ 5.62 million $ 54,834
2:03 PM $ 0.223
+0.00%
$ 5.62 million $ 54,821
2:02 PM $ 0.223
+0.00%
$ 5.62 million $ 54,821
2:01 PM $ 0.224
+0.00%
$ 5.62 million $ 54,811
2:00 PM $ 0.223
+0.00%
$ 5.62 million $ 54,811
1:59 PM $ 0.224
+0.00%
$ 5.62 million $ 54,810
1:58 PM $ 0.224
+0.00%
$ 5.62 million $ 54,786
1:57 PM $ 0.224
+0.00%
$ 5.62 million $ 54,786
1:56 PM $ 0.231
+0.00%
$ 5.62 million $ 54,736
1:55 PM $ 0.231
+0.00%
$ 5.62 million $ 54,736
1:54 PM $ 0.235
+0.00%
$ 5.89 million $ 54,745
1:53 PM $ 0.233
+0.00%
$ 5.89 million $ 54,735
1:52 PM $ 0.234
+0.00%
$ 5.89 million $ 54,688
1:51 PM $ 0.234
+0.00%
$ 5.89 million $ 54,688
1:50 PM $ 0.234
+0.00%
$ 5.89 million $ 54,630
1:49 PM $ 0.234
+0.00%
$ 5.89 million $ 54,630
1:48 PM $ 0.234
+0.00%
$ 5.89 million $ 54,620
1:47 PM $ 0.235
+0.00%
$ 5.89 million $ 54,594
1:46 PM $ 0.235
+0.00%
$ 5.89 million $ 54,594
1:45 PM $ 0.235
+0.00%
$ 5.89 million $ 54,610
1:44 PM $ 0.234
+0.00%
$ 5.88 million $ 54,539
1:43 PM $ 0.234
+0.00%
$ 5.88 million $ 54,539
1:42 PM $ 0.235
+0.00%
$ 5.88 million $ 54,550
1:41 PM $ 0.234
+0.00%
$ 5.88 million $ 54,566
1:40 PM $ 0.235
+0.00%
$ 5.88 million $ 54,566
1:39 PM $ 0.235
+0.00%
$ 5.89 million $ 54,536
1:38 PM $ 0.234
+0.00%
$ 5.89 million $ 54,536
1:37 PM $ 0.234
+0.00%
$ 5.89 million $ 54,564
1:36 PM $ 0.234
+0.00%
$ 5.89 million $ 54,564
1:35 PM $ 0.234
+0.00%
$ 5.89 million $ 54,549
1:34 PM $ 0.234
+0.00%
$ 5.88 million $ 54,549
1:33 PM $ 0.234
+0.00%
$ 5.88 million $ 54,546
1:32 PM $ 0.234
+0.00%
$ 5.88 million $ 54,596
1:31 PM $ 0.234
+0.00%
$ 5.88 million $ 54,596
1:30 PM $ 0.234
+0.00%
$ 5.88 million $ 54,645
1:29 PM $ 0.234
+0.00%
$ 5.89 million $ 54,645
1:28 PM $ 0.235
+0.00%
$ 5.89 million $ 54,662
1:27 PM $ 0.235
+0.00%
$ 5.89 million $ 54,626