Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ranger Historical Data

RNGR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 4 AM $0.0801
-2.91%
$2.01 million $55,041
May 18, 3 AM $0.0825
-1.04%
$2.07 million $54,706
May 18, 2 AM $0.0833
+0.00%
$2.09 million $55,113
May 18, 1 AM $0.0833
+0.00%
$2.09 million $54,626
May 18, 12 AM $0.0833
-0.15%
$2.09 million $55,133
May 17, 11 PM $0.0834
+0.15%
$2.1 million $54,524
May 17, 10 PM $0.0832
-0.24%
$2.09 million $54,338
May 17, 9 PM $0.0834
+0.00%
$2.1 million $54,864
May 17, 8 PM $0.0834
+0.24%
$2.1 million $54,301
May 17, 7 PM $0.0834
+0.12%
$2.1 million $53,820
May 17, 6 PM $0.0833
+0.00%
$2.09 million $53,926
May 17, 5 PM $0.0833
+0.12%
$2.09 million $53,878
May 17, 4 PM $0.0833
-0.24%
$2.09 million $53,755
May 17, 3 PM $0.0865
-0.35%
$2.17 million $53,455
May 17, 2 PM $0.0865
-0.57%
$2.17 million $53,910
May 17, 1 PM $0.0865
-0.35%
$2.17 million $53,553
May 17, 12 PM $0.0869
+0.46%
$2.18 million $53,561
May 17, 11 AM $0.0868
+0.35%
$2.18 million $54,000
May 17, 10 AM $0.087
+0.46%
$2.19 million $53,628
May 17, 9 AM $0.0866
-0.12%
$2.18 million $54,312
May 17, 8 AM $0.0867
+0.23%
$2.18 million $54,666
May 17, 7 AM $0.0867
-0.12%
$2.18 million $55,283
May 17, 6 AM $0.0865
-0.23%
$2.17 million $54,977
May 17, 5 AM $0.0869
-0.11%
$2.18 million $54,636
May 17, 4 AM $0.087
+0.58%
$2.19 million $54,397
May 17, 3 AM $0.0868
-1.81%
$2.18 million $54,349
May 17, 2 AM $0.0886
+0.11%
$2.23 million $54,862
May 17, 1 AM $0.0883
+0.11%
$2.22 million $55,037
May 17, 12 AM $0.0886
+0.34%
$2.23 million $54,992
May 16, 11 PM $0.0884
-0.23%
$2.22 million $55,272
May 16, 10 PM $0.0882
-0.23%
$2.22 million $55,363
May 16, 9 PM $0.0887
+0.11%
$2.23 million $54,370
May 16, 8 PM $0.0883
-0.23%
$2.22 million $54,102
May 16, 7 PM $0.0888
-0.45%
$2.23 million $53,801
May 16, 6 PM $0.0896
+0.00%
$2.25 million $53,896
May 16, 5 PM $0.0897
+0.00%
$2.25 million $53,614
May 16, 4 PM $0.0897
+0.00%
$2.25 million $53,320
May 16, 3 PM $0.0897
+2.99%
$2.25 million $53,455
May 16, 2 PM $0.0866
-3.56%
$2.18 million $53,649
May 16, 1 PM $0.0896
-0.11%
$2.25 million $53,898
May 16, 12 PM $0.0897
-1.43%
$2.25 million $54,386
May 16, 11 AM $0.0908
-3.40%
$2.28 million $54,563
May 16, 10 AM $0.0942
+0.00%
$2.37 million $54,563
May 16, 9 AM $0.094
-0.21%
$2.36 million $53,849
May 16, 8 AM $0.0942
-9.25%
$2.37 million $53,785
May 16, 7 AM $0.103
+0.00%
$2.59 million $53,365
May 16, 5 AM $0.0952
+0.21%
$2.39 million $53,422
May 16, 4 AM $0.0951
+0.11%
$2.39 million $53,611
May 16, 3 AM $0.095
-0.11%
$2.39 million $53,616
May 16, 2 AM $0.0952
+0.00%
$2.39 million $53,323