Ranger Historical Data

RNGR Page 16
Date Close Price change Market cap Trading volume
4:35 AM $ 0.0381
+0.00%
$ 957,011 $ 53,928
4:34 AM $ 0.0381
+0.00%
$ 957,011 $ 53,900
4:33 AM $ 0.0381
+0.00%
$ 957,011 $ 53,900
4:32 AM $ 0.0381
+0.00%
$ 957,011 $ 53,847
4:31 AM $ 0.0381
+0.00%
$ 957,011 $ 53,847
4:30 AM $ 0.0381
+0.00%
$ 957,011 $ 53,870
4:29 AM $ 0.0381
+0.00%
$ 957,262 $ 53,870
4:28 AM $ 0.0381
+0.00%
$ 957,262 $ 53,865
4:27 AM $ 0.0381
+0.00%
$ 957,262 $ 53,865
4:26 AM $ 0.0381
+0.00%
$ 957,262 $ 53,828
4:25 AM $ 0.0381
+0.00%
$ 957,262 $ 53,828
4:24 AM $ 0.0381
+0.00%
$ 957,011 $ 53,805
4:23 AM $ 0.0381
+0.00%
$ 957,011 $ 53,777
4:22 AM $ 0.0381
+0.00%
$ 957,011 $ 53,777
4:21 AM $ 0.0381
+0.00%
$ 957,011 $ 53,721
4:20 AM $ 0.0381
+0.00%
$ 957,011 $ 53,721
4:19 AM $ 0.0381
+0.00%
$ 957,011 $ 53,697
4:18 AM $ 0.0381
+0.00%
$ 957,011 $ 53,697
4:17 AM $ 0.0381
+0.00%
$ 957,011 $ 53,708
4:16 AM $ 0.0381
+0.00%
$ 957,011 $ 53,708
4:15 AM $ 0.0381
+0.00%
$ 957,011 $ 53,717
4:14 AM $ 0.0381
+0.00%
$ 957,262 $ 53,717
4:13 AM $ 0.0381
+0.00%
$ 957,262 $ 53,670
4:12 AM $ 0.0381
+0.00%
$ 957,262 $ 53,670
4:11 AM $ 0.0381
+0.00%
$ 957,262 $ 53,632
4:10 AM $ 0.0381
+0.00%
$ 957,262 $ 53,632
4:09 AM $ 0.0381
+0.00%
$ 957,011 $ 53,672
4:08 AM $ 0.0381
+0.00%
$ 957,011 $ 53,672
4:07 AM $ 0.0381
+0.00%
$ 957,011 $ 53,668
4:06 AM $ 0.0381
+0.00%
$ 957,011 $ 53,668
4:05 AM $ 0.0381
+0.00%
$ 957,011 $ 53,651
4:04 AM $ 0.0381
+0.00%
$ 957,011 $ 53,637
4:03 AM $ 0.0381
+0.00%
$ 957,011 $ 53,637
4:02 AM $ 0.0381
+0.00%
$ 957,011 $ 53,654
4:01 AM $ 0.0381
+0.00%
$ 957,011 $ 53,654
4:00 AM $ 0.0381
+0.00%
$ 957,011 $ 53,652
3:59 AM $ 0.0381
+0.00%
$ 957,262 $ 53,652
3:58 AM $ 0.0381
+0.00%
$ 957,262 $ 53,598
3:57 AM $ 0.0381
+0.00%
$ 957,262 $ 53,598
3:56 AM $ 0.0381
+0.00%
$ 957,262 $ 53,564
3:55 AM $ 0.0381
+0.00%
$ 957,262 $ 53,561
3:54 AM $ 0.0381
+0.00%
$ 957,011 $ 53,561
3:53 AM $ 0.0381
+0.00%
$ 957,011 $ 53,669
3:52 AM $ 0.0381
+0.00%
$ 957,011 $ 53,669
3:51 AM $ 0.0381
+0.00%
$ 957,011 $ 53,772
3:50 AM $ 0.0381
+0.00%
$ 957,011 $ 53,772
3:49 AM $ 0.0381
+0.00%
$ 957,011 $ 53,781
3:48 AM $ 0.0381
+0.00%
$ 957,011 $ 53,806
3:47 AM $ 0.0381
+0.00%
$ 957,011 $ 53,806
3:46 AM $ 0.0381
+0.00%
$ 957,011 $ 53,792