Ranger Historical Data

RNGR Page 16
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.218
+0.00%
$ 5.47 million $ 54,756
2:38 PM $ 0.218
+0.00%
$ 5.47 million $ 54,731
2:37 PM $ 0.218
+0.00%
$ 5.47 million $ 54,731
2:36 PM $ 0.217
+0.00%
$ 5.47 million $ 54,763
2:35 PM $ 0.217
+0.00%
$ 5.47 million $ 54,763
2:34 PM $ 0.217
+0.00%
$ 5.45 million $ 54,825
2:33 PM $ 0.218
+0.00%
$ 5.45 million $ 54,825
2:32 PM $ 0.218
+0.00%
$ 5.45 million $ 54,858
2:31 PM $ 0.218
+0.00%
$ 5.45 million $ 54,882
2:30 PM $ 0.219
+0.00%
$ 5.45 million $ 54,882
2:29 PM $ 0.22
+0.00%
$ 5.52 million $ 54,873
2:28 PM $ 0.218
+0.00%
$ 5.52 million $ 54,873
2:27 PM $ 0.219
+0.00%
$ 5.52 million $ 54,957
2:26 PM $ 0.219
+0.00%
$ 5.52 million $ 54,957
2:25 PM $ 0.219
+0.00%
$ 5.52 million $ 54,902
2:24 PM $ 0.219
+0.00%
$ 5.51 million $ 54,902
2:23 PM $ 0.219
+0.00%
$ 5.51 million $ 54,882
2:22 PM $ 0.219
+0.00%
$ 5.51 million $ 54,787
2:21 PM $ 0.216
+0.00%
$ 5.51 million $ 54,787
2:20 PM $ 0.217
+0.00%
$ 5.51 million $ 54,763
2:19 PM $ 0.219
+0.00%
$ 5.5 million $ 54,739
2:18 PM $ 0.218
+0.00%
$ 5.5 million $ 54,739
2:17 PM $ 0.218
+0.00%
$ 5.5 million $ 54,743
2:16 PM $ 0.218
+0.00%
$ 5.5 million $ 54,743
2:15 PM $ 0.218
+0.00%
$ 5.5 million $ 54,796
2:14 PM $ 0.219
+0.00%
$ 5.5 million $ 54,796
2:13 PM $ 0.218
+0.00%
$ 5.5 million $ 54,811
2:12 PM $ 0.218
+0.00%
$ 5.5 million $ 54,840
2:11 PM $ 0.218
+0.00%
$ 5.5 million $ 54,840
2:10 PM $ 0.224
+0.00%
$ 5.5 million $ 54,789
2:09 PM $ 0.224
+0.00%
$ 5.63 million $ 54,789
2:08 PM $ 0.224
+0.00%
$ 5.63 million $ 54,791
2:07 PM $ 0.224
+0.00%
$ 5.63 million $ 54,842
2:06 PM $ 0.224
+0.00%
$ 5.63 million $ 54,842
2:05 PM $ 0.224
+0.00%
$ 5.63 million $ 54,834
2:04 PM $ 0.224
+0.00%
$ 5.62 million $ 54,834
2:03 PM $ 0.223
+0.00%
$ 5.62 million $ 54,821
2:02 PM $ 0.223
+0.00%
$ 5.62 million $ 54,821
2:01 PM $ 0.224
+0.00%
$ 5.62 million $ 54,811
2:00 PM $ 0.223
+0.00%
$ 5.62 million $ 54,811
1:59 PM $ 0.224
+0.00%
$ 5.62 million $ 54,810
1:58 PM $ 0.224
+0.00%
$ 5.62 million $ 54,786
1:57 PM $ 0.224
+0.00%
$ 5.62 million $ 54,786
1:56 PM $ 0.231
+0.00%
$ 5.62 million $ 54,736
1:55 PM $ 0.231
+0.00%
$ 5.62 million $ 54,736
1:54 PM $ 0.235
+0.00%
$ 5.89 million $ 54,745
1:53 PM $ 0.233
+0.00%
$ 5.89 million $ 54,735
1:52 PM $ 0.234
+0.00%
$ 5.89 million $ 54,688
1:51 PM $ 0.234
+0.00%
$ 5.89 million $ 54,688
1:50 PM $ 0.234
+0.00%
$ 5.89 million $ 54,630