Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ranger Historical Data

RNGR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 1 AM $0.095
-0.21%
$2.39 million $52,966
May 16, 12 AM $0.0952
-5.74%
$2.39 million $52,860
May 15, 11 PM $0.0999
-1.28%
$2.51 million $52,877
May 15, 10 PM $0.101
-0.30%
$2.54 million $53,045
May 15, 9 PM $0.101
+0.20%
$2.54 million $53,255
May 15, 3 PM $0.116
+1.14%
$2.91 million $52,787
May 15, 2 PM $0.116
+0.17%
$2.9 million $52,967
May 15, 1 PM $0.117
+0.09%
$2.93 million $52,216
May 15, 12 PM $0.115
-0.78%
$2.89 million $51,632
May 15, 11 AM $0.116
-0.60%
$2.91 million $51,071
May 15, 10 AM $0.117
+1.13%
$2.93 million $51,708
May 15, 9 AM $0.116
-5.61%
$2.92 million $52,012
May 15, 8 AM $0.123
+0.08%
$3.09 million $52,042
May 15, 7 AM $0.123
+0.16%
$3.09 million $52,424
May 15, 6 AM $0.123
+0.24%
$3.09 million $52,846
May 15, 5 AM $0.123
+18.96%
$3.09 million $52,670
May 15, 3 AM $0.111
+0.09%
$2.79 million $53,787
May 15, 2 AM $0.111
-3.48%
$2.79 million $54,082
May 15, 1 AM $0.115
+0.09%
$2.89 million $53,742
May 15, 12 AM $0.115
+0.26%
$2.9 million $53,825
May 14, 11 PM $0.115
-0.17%
$2.89 million $53,956
May 14, 10 PM $0.115
+0.17%
$2.89 million $53,842
May 14, 9 PM $0.115
-2.04%
$2.89 million $53,965
May 14, 8 PM $0.117
+0.26%
$2.95 million $53,747
May 14, 7 PM $0.117
+0.09%
$2.94 million $54,185
May 14, 6 PM $0.117
-0.60%
$2.93 million $54,661
May 14, 5 PM $0.117
-0.09%
$2.95 million $54,337
May 14, 4 PM $0.117
+0.77%
$2.95 million $54,441
May 14, 3 PM $0.115
-2.05%
$2.88 million $54,983
May 14, 2 PM $0.117
-0.68%
$2.93 million $55,163
May 14, 1 PM $0.117
+0.09%
$2.95 million $55,756
May 14, 12 PM $0.117
+0.09%
$2.95 million $55,993
May 14, 11 AM $0.117
+0.00%
$2.94 million $56,287
May 14, 10 AM $0.117
+0.00%
$2.95 million $56,163
May 14, 9 AM $0.117
+0.00%
$2.95 million $56,437
May 14, 8 AM $0.117
-2.00%
$2.95 million $56,139
May 14, 7 AM $0.12
+0.08%
$3.01 million $55,740
May 14, 6 AM $0.12
+0.33%
$3.01 million $55,212
May 14, 5 AM $0.119
-0.25%
$3 million $55,470
May 14, 4 AM $0.12
-0.08%
$3.01 million $55,182
May 14, 3 AM $0.119
-0.17%
$3 million $55,120
May 14, 2 AM $0.12
+0.08%
$3 million $54,951
May 14, 1 AM $0.119
-0.25%
$3 million $55,726
May 14, 12 AM $0.12
+0.17%
$3.01 million $56,398
May 13, 11 PM $0.12
+0.17%
$3.01 million $56,176
May 13, 10 PM $0.12
+0.08%
$3.01 million $55,836
May 13, 9 PM $0.12
-0.25%
$3 million $55,821
May 13, 8 PM $0.12
-0.08%
$3 million $56,070
May 13, 7 PM $0.12
+0.00%
$3.01 million $55,672
May 13, 6 PM $0.12
+0.00%
$3.01 million $55,970