Ranger Historical Data

RNGR Page 17
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.217
+0.00%
$ 5.48 million $ 54,932
3:12 PM $ 0.219
+0.00%
$ 5.48 million $ 54,931
3:11 PM $ 0.219
+0.00%
$ 5.48 million $ 54,931
3:10 PM $ 0.219
+0.00%
$ 5.48 million $ 54,942
3:09 PM $ 0.218
+0.00%
$ 5.47 million $ 54,930
3:08 PM $ 0.219
+0.00%
$ 5.47 million $ 54,930
3:07 PM $ 0.218
+0.00%
$ 5.47 million $ 54,911
3:06 PM $ 0.219
+0.00%
$ 5.47 million $ 54,925
3:05 PM $ 0.219
+0.00%
$ 5.47 million $ 54,925
3:04 PM $ 0.219
+0.00%
$ 5.51 million $ 54,937
3:03 PM $ 0.217
+0.00%
$ 5.51 million $ 54,956
3:02 PM $ 0.218
+0.00%
$ 5.51 million $ 54,919
3:01 PM $ 0.218
+0.00%
$ 5.51 million $ 54,919
3:00 PM $ 0.217
+0.00%
$ 5.51 million $ 54,783
2:59 PM $ 0.217
+0.00%
$ 5.46 million $ 54,783
2:58 PM $ 0.217
+0.00%
$ 5.46 million $ 54,693
2:57 PM $ 0.217
+0.00%
$ 5.46 million $ 54,693
2:56 PM $ 0.217
+0.00%
$ 5.46 million $ 54,647
2:55 PM $ 0.217
+0.00%
$ 5.46 million $ 54,647
2:54 PM $ 0.217
+0.00%
$ 5.44 million $ 54,667
2:53 PM $ 0.217
+0.00%
$ 5.44 million $ 54,667
2:52 PM $ 0.218
+0.00%
$ 5.44 million $ 54,679
2:51 PM $ 0.218
+0.00%
$ 5.44 million $ 54,679
2:50 PM $ 0.218
+0.00%
$ 5.44 million $ 54,688
2:49 PM $ 0.219
+0.00%
$ 5.5 million $ 54,688
2:48 PM $ 0.219
+0.00%
$ 5.5 million $ 54,651
2:47 PM $ 0.219
+0.00%
$ 5.5 million $ 54,561
2:46 PM $ 0.219
+0.00%
$ 5.5 million $ 54,561
2:45 PM $ 0.218
+0.00%
$ 5.5 million $ 54,597
2:44 PM $ 0.217
+0.00%
$ 5.45 million $ 54,597
2:43 PM $ 0.218
+0.00%
$ 5.45 million $ 54,631
2:42 PM $ 0.217
+0.00%
$ 5.45 million $ 54,722
2:41 PM $ 0.217
+0.00%
$ 5.45 million $ 54,722
2:40 PM $ 0.218
+0.00%
$ 5.45 million $ 54,756
2:39 PM $ 0.218
+0.00%
$ 5.47 million $ 54,756
2:38 PM $ 0.218
+0.00%
$ 5.47 million $ 54,731
2:37 PM $ 0.218
+0.00%
$ 5.47 million $ 54,731
2:36 PM $ 0.217
+0.00%
$ 5.47 million $ 54,763
2:35 PM $ 0.217
+0.00%
$ 5.47 million $ 54,763
2:34 PM $ 0.217
+0.00%
$ 5.45 million $ 54,825
2:33 PM $ 0.218
+0.00%
$ 5.45 million $ 54,825
2:32 PM $ 0.218
+0.00%
$ 5.45 million $ 54,858
2:31 PM $ 0.218
+0.00%
$ 5.45 million $ 54,882
2:30 PM $ 0.219
+0.00%
$ 5.45 million $ 54,882
2:29 PM $ 0.22
+0.00%
$ 5.52 million $ 54,873
2:28 PM $ 0.218
+0.00%
$ 5.52 million $ 54,873
2:27 PM $ 0.219
+0.00%
$ 5.52 million $ 54,957
2:26 PM $ 0.219
+0.00%
$ 5.52 million $ 54,957
2:25 PM $ 0.219
+0.00%
$ 5.52 million $ 54,902
2:24 PM $ 0.219
+0.00%
$ 5.51 million $ 54,902