Ranger Historical Data

RNGR Page 17
Date Close Price change Market cap Trading volume
4:11 AM $ 0.0381
+0.00%
$ 957,262 $ 53,632
4:10 AM $ 0.0381
+0.00%
$ 957,262 $ 53,632
4:09 AM $ 0.0381
+0.00%
$ 957,011 $ 53,672
4:08 AM $ 0.0381
+0.00%
$ 957,011 $ 53,672
4:07 AM $ 0.0381
+0.00%
$ 957,011 $ 53,668
4:06 AM $ 0.0381
+0.00%
$ 957,011 $ 53,668
4:05 AM $ 0.0381
+0.00%
$ 957,011 $ 53,651
4:04 AM $ 0.0381
+0.00%
$ 957,011 $ 53,637
4:03 AM $ 0.0381
+0.00%
$ 957,011 $ 53,637
4:02 AM $ 0.0381
+0.00%
$ 957,011 $ 53,654
4:01 AM $ 0.0381
+0.00%
$ 957,011 $ 53,654
4:00 AM $ 0.0381
+0.00%
$ 957,011 $ 53,652
3:59 AM $ 0.0381
+0.00%
$ 957,262 $ 53,652
3:58 AM $ 0.0381
+0.00%
$ 957,262 $ 53,598
3:57 AM $ 0.0381
+0.00%
$ 957,262 $ 53,598
3:56 AM $ 0.0381
+0.00%
$ 957,262 $ 53,564
3:55 AM $ 0.0381
+0.00%
$ 957,262 $ 53,561
3:54 AM $ 0.0381
+0.00%
$ 957,011 $ 53,561
3:53 AM $ 0.0381
+0.00%
$ 957,011 $ 53,669
3:52 AM $ 0.0381
+0.00%
$ 957,011 $ 53,669
3:51 AM $ 0.0381
+0.00%
$ 957,011 $ 53,772
3:50 AM $ 0.0381
+0.00%
$ 957,011 $ 53,772
3:49 AM $ 0.0381
+0.00%
$ 957,011 $ 53,781
3:48 AM $ 0.0381
+0.00%
$ 957,011 $ 53,806
3:47 AM $ 0.0381
+0.00%
$ 957,011 $ 53,806
3:46 AM $ 0.0381
+0.00%
$ 957,011 $ 53,792
3:45 AM $ 0.0381
+0.00%
$ 957,011 $ 53,762
3:44 AM $ 0.0381
+0.00%
$ 957,262 $ 53,762
3:43 AM $ 0.0381
+0.00%
$ 957,262 $ 53,726
3:42 AM $ 0.0381
+0.00%
$ 957,262 $ 53,726
3:41 AM $ 0.0381
+0.00%
$ 957,262 $ 53,670
3:40 AM $ 0.0381
+0.00%
$ 957,262 $ 53,670
3:39 AM $ 0.0381
+0.00%
$ 957,011 $ 53,731
3:38 AM $ 0.0381
+0.00%
$ 957,011 $ 53,731
3:37 AM $ 0.0381
+0.00%
$ 957,011 $ 53,743
3:36 AM $ 0.0381
+0.00%
$ 957,011 $ 53,743
3:35 AM $ 0.0381
+0.00%
$ 957,011 $ 53,784
3:34 AM $ 0.0381
+0.00%
$ 957,011 $ 53,784
3:33 AM $ 0.0381
+0.00%
$ 957,011 $ 53,786
3:32 AM $ 0.0381
+0.00%
$ 957,011 $ 53,786
3:31 AM $ 0.0381
+0.00%
$ 957,011 $ 53,817
3:30 AM $ 0.0381
+0.00%
$ 957,011 $ 53,817
3:29 AM $ 0.0381
+0.00%
$ 957,011 $ 53,919
3:28 AM $ 0.0381
+0.00%
$ 957,011 $ 53,919
3:27 AM $ 0.0381
+0.00%
$ 957,011 $ 53,959
3:26 AM $ 0.0381
+0.00%
$ 957,011 $ 53,959
3:25 AM $ 0.0381
+0.00%
$ 957,011 $ 53,977
3:24 AM $ 0.0381
+0.00%
$ 957,262 $ 53,977
3:23 AM $ 0.0381
+0.00%
$ 957,262 $ 54,025
3:22 AM $ 0.0381
+0.00%
$ 957,262 $ 54,145