Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ranger Historical Data

RNGR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 5 PM $0.12
+0.17%
$3.01 million $56,142
May 13, 4 PM $0.12
-1.07%
$3.02 million $56,135
May 13, 3 PM $0.121
-0.33%
$3.05 million $55,334
May 13, 2 PM $0.121
-0.08%
$3.05 million $55,252
May 13, 1 PM $0.121
-0.41%
$3.05 million $55,609
May 13, 12 PM $0.121
-0.25%
$3.05 million $55,468
May 13, 11 AM $0.121
-0.08%
$3.05 million $55,320
May 13, 10 AM $0.122
-0.08%
$3.06 million $54,698
May 13, 9 AM $0.122
-0.16%
$3.06 million $54,313
May 13, 8 AM $0.122
-0.65%
$3.06 million $54,717
May 13, 7 AM $0.122
-0.08%
$3.08 million $54,467
May 13, 6 AM $0.123
+0.16%
$3.09 million $54,760
May 13, 5 AM $0.123
+0.08%
$3.08 million $54,888
May 13, 4 AM $0.123
+0.00%
$3.08 million $54,909
May 13, 3 AM $0.122
-0.16%
$3.08 million $54,181
May 13, 2 AM $0.123
+0.08%
$3.08 million $53,918
May 13, 1 AM $0.123
+0.16%
$3.08 million $53,321
May 13, 12 AM $0.123
+0.00%
$3.08 million $52,732
May 12, 11 PM $0.123
+0.00%
$3.08 million $52,943
May 12, 10 PM $0.123
+0.00%
$3.09 million $52,967
May 12, 9 PM $0.123
+0.08%
$3.08 million $53,040
May 12, 8 PM $0.123
+0.00%
$3.08 million $53,013
May 12, 7 PM $0.123
+0.08%
$3.08 million $53,197
May 12, 6 PM $0.122
-0.16%
$3.08 million $53,378
May 12, 5 PM $0.123
+0.08%
$3.08 million $53,234
May 12, 4 PM $0.123
-0.08%
$3.08 million $53,760
May 12, 3 PM $0.123
+0.00%
$3.08 million $54,129
May 12, 2 PM $0.123
-0.16%
$3.08 million $54,083
May 12, 1 PM $0.123
+0.00%
$3.09 million $53,969
May 12, 12 PM $0.123
+0.16%
$3.09 million $54,484
May 12, 11 AM $0.123
-0.08%
$3.08 million $55,000
May 12, 10 AM $0.123
+0.00%
$3.09 million $55,413
May 12, 9 AM $0.123
-0.08%
$3.08 million $55,645
May 12, 8 AM $0.123
+0.08%
$3.09 million $55,186
May 12, 7 AM $0.123
-0.16%
$3.08 million $55,870
May 12, 6 AM $0.123
+0.00%
$3.09 million $55,986
May 12, 5 AM $0.123
+0.00%
$3.09 million $55,960
May 12, 4 AM $0.123
-0.08%
$3.09 million $55,951
May 12, 3 AM $0.123
+0.16%
$3.09 million $56,040
May 12, 2 AM $0.123
+0.08%
$3.09 million $56,046
May 12, 1 AM $0.123
+0.08%
$3.09 million $56,146
May 12, 12 AM $0.123
-0.08%
$3.08 million $55,958
May 11, 11 PM $0.123
+0.08%
$3.09 million $55,967
May 11, 10 PM $0.123
-0.08%
$3.09 million $56,525
May 11, 9 PM $0.123
-0.24%
$3.08 million $56,631
May 11, 8 PM $0.123
-0.24%
$3.08 million $56,761
May 11, 7 PM $0.123
-0.08%
$3.08 million $56,501
May 11, 6 PM $0.123
+0.00%
$3.09 million $56,011
May 11, 5 PM $0.123
+0.16%
$3.09 million $56,153
May 11, 4 PM $0.123
-0.08%
$3.08 million $55,519