Ranger Historical Data

RNGR Page 18
Date Close Price change Market cap Trading volume
3:47 AM $ 0.0381
+0.00%
$ 957,011 $ 53,806
3:46 AM $ 0.0381
+0.00%
$ 957,011 $ 53,792
3:45 AM $ 0.0381
+0.00%
$ 957,011 $ 53,762
3:44 AM $ 0.0381
+0.00%
$ 957,262 $ 53,762
3:43 AM $ 0.0381
+0.00%
$ 957,262 $ 53,726
3:42 AM $ 0.0381
+0.00%
$ 957,262 $ 53,726
3:41 AM $ 0.0381
+0.00%
$ 957,262 $ 53,670
3:40 AM $ 0.0381
+0.00%
$ 957,262 $ 53,670
3:39 AM $ 0.0381
+0.00%
$ 957,011 $ 53,731
3:38 AM $ 0.0381
+0.00%
$ 957,011 $ 53,731
3:37 AM $ 0.0381
+0.00%
$ 957,011 $ 53,743
3:36 AM $ 0.0381
+0.00%
$ 957,011 $ 53,743
3:35 AM $ 0.0381
+0.00%
$ 957,011 $ 53,784
3:34 AM $ 0.0381
+0.00%
$ 957,011 $ 53,784
3:33 AM $ 0.0381
+0.00%
$ 957,011 $ 53,786
3:32 AM $ 0.0381
+0.00%
$ 957,011 $ 53,786
3:31 AM $ 0.0381
+0.00%
$ 957,011 $ 53,817
3:30 AM $ 0.0381
+0.00%
$ 957,011 $ 53,817
3:29 AM $ 0.0381
+0.00%
$ 957,011 $ 53,919
3:28 AM $ 0.0381
+0.00%
$ 957,011 $ 53,919
3:27 AM $ 0.0381
+0.00%
$ 957,011 $ 53,959
3:26 AM $ 0.0381
+0.00%
$ 957,011 $ 53,959
3:25 AM $ 0.0381
+0.00%
$ 957,011 $ 53,977
3:24 AM $ 0.0381
+0.00%
$ 957,262 $ 53,977
3:23 AM $ 0.0381
+0.00%
$ 957,262 $ 54,025
3:22 AM $ 0.0381
+0.00%
$ 957,262 $ 54,145
3:21 AM $ 0.0381
+0.00%
$ 957,262 $ 54,145
3:20 AM $ 0.0381
+0.00%
$ 957,262 $ 54,218
3:19 AM $ 0.0381
+0.00%
$ 957,011 $ 54,218
3:18 AM $ 0.0381
+0.00%
$ 957,011 $ 54,281
3:17 AM $ 0.0381
+0.00%
$ 957,011 $ 54,281
3:16 AM $ 0.0381
+0.00%
$ 957,011 $ 54,288
3:15 AM $ 0.0381
+0.00%
$ 957,011 $ 54,288
3:14 AM $ 0.0381
+0.00%
$ 957,011 $ 54,336
3:13 AM $ 0.0381
+0.00%
$ 957,011 $ 54,336
3:12 AM $ 0.0381
+0.00%
$ 957,011 $ 54,425
3:11 AM $ 0.0381
+0.00%
$ 957,011 $ 54,425
3:10 AM $ 0.0381
+0.00%
$ 957,011 $ 54,453
3:09 AM $ 0.0381
+0.00%
$ 957,262 $ 54,453
3:08 AM $ 0.0381
+0.00%
$ 957,262 $ 54,412
3:07 AM $ 0.0381
+0.00%
$ 957,262 $ 54,341
3:06 AM $ 0.0381
+0.00%
$ 957,262 $ 54,341
3:05 AM $ 0.0381
+0.00%
$ 957,262 $ 54,256
3:04 AM $ 0.0381
+0.00%
$ 957,011 $ 54,256
3:03 AM $ 0.0381
+0.00%
$ 957,011 $ 54,225
3:02 AM $ 0.0381
+0.00%
$ 957,011 $ 54,225
3:01 AM $ 0.0381
+0.00%
$ 957,011 $ 54,265
3:00 AM $ 0.0381
+0.00%
$ 957,011 $ 54,265
2:59 AM $ 0.0381
+0.00%
$ 957,262 $ 54,291
2:58 AM $ 0.0381
+0.00%
$ 957,262 $ 54,291