Ranger Historical Data

RNGR Page 18
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.217
+0.00%
$ 5.45 million $ 54,665
3:55 PM $ 0.218
+0.00%
$ 5.45 million $ 54,663
3:54 PM $ 0.218
+0.00%
$ 5.47 million $ 54,663
3:53 PM $ 0.218
+0.00%
$ 5.47 million $ 54,620
3:52 PM $ 0.218
+0.00%
$ 5.47 million $ 54,620
3:51 PM $ 0.218
+0.00%
$ 5.47 million $ 54,637
3:50 PM $ 0.218
+0.00%
$ 5.47 million $ 54,576
3:49 PM $ 0.22
+0.00%
$ 5.51 million $ 54,576
3:48 PM $ 0.22
+0.00%
$ 5.51 million $ 54,494
3:47 PM $ 0.219
+0.00%
$ 5.51 million $ 54,523
3:46 PM $ 0.219
+0.00%
$ 5.51 million $ 54,523
3:45 PM $ 0.219
+0.00%
$ 5.51 million $ 54,536
3:44 PM $ 0.218
+0.00%
$ 5.49 million $ 54,536
3:43 PM $ 0.218
+0.00%
$ 5.49 million $ 54,617
3:42 PM $ 0.217
+0.00%
$ 5.49 million $ 54,617
3:41 PM $ 0.218
+0.00%
$ 5.49 million $ 54,720
3:40 PM $ 0.218
+0.00%
$ 5.49 million $ 54,720
3:39 PM $ 0.217
+0.00%
$ 5.45 million $ 54,777
3:38 PM $ 0.217
+0.00%
$ 5.45 million $ 54,812
3:37 PM $ 0.217
+0.00%
$ 5.45 million $ 54,812
3:36 PM $ 0.219
+0.00%
$ 5.45 million $ 54,824
3:35 PM $ 0.219
+0.00%
$ 5.45 million $ 54,824
3:34 PM $ 0.217
+0.00%
$ 5.46 million $ 54,840
3:33 PM $ 0.216
+0.00%
$ 5.46 million $ 54,840
3:32 PM $ 0.217
+0.00%
$ 5.46 million $ 54,792
3:31 PM $ 0.217
+0.00%
$ 5.46 million $ 54,792
3:30 PM $ 0.219
+0.00%
$ 5.46 million $ 54,783
3:29 PM $ 0.219
+0.00%
$ 5.49 million $ 54,783
3:28 PM $ 0.219
+0.00%
$ 5.49 million $ 54,824
3:27 PM $ 0.218
+0.00%
$ 5.49 million $ 54,824
3:26 PM $ 0.218
+0.00%
$ 5.49 million $ 54,845
3:25 PM $ 0.217
+0.00%
$ 5.49 million $ 54,845
3:24 PM $ 0.218
+0.00%
$ 5.48 million $ 54,794
3:23 PM $ 0.219
+0.00%
$ 5.48 million $ 54,794
3:22 PM $ 0.219
+0.00%
$ 5.48 million $ 54,771
3:21 PM $ 0.219
+0.00%
$ 5.48 million $ 54,771
3:20 PM $ 0.218
+0.00%
$ 5.48 million $ 54,765
3:19 PM $ 0.217
+0.00%
$ 5.45 million $ 54,765
3:18 PM $ 0.217
+0.00%
$ 5.45 million $ 54,772
3:17 PM $ 0.216
+0.00%
$ 5.45 million $ 54,825
3:16 PM $ 0.218
+0.00%
$ 5.45 million $ 54,956
3:15 PM $ 0.218
+0.00%
$ 5.45 million $ 54,956
3:14 PM $ 0.218
+0.00%
$ 5.48 million $ 54,932
3:13 PM $ 0.217
+0.00%
$ 5.48 million $ 54,932
3:12 PM $ 0.219
+0.00%
$ 5.48 million $ 54,931
3:11 PM $ 0.219
+0.00%
$ 5.48 million $ 54,931
3:10 PM $ 0.219
+0.00%
$ 5.48 million $ 54,942
3:09 PM $ 0.218
+0.00%
$ 5.47 million $ 54,930
3:08 PM $ 0.219
+0.00%
$ 5.47 million $ 54,930
3:07 PM $ 0.218
+0.00%
$ 5.47 million $ 54,911